Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.560 | 6.760 | 6.510 | 6.730 | 169,931 | +0.09(+1.36%) |
Jun 14, 2024 | 6.920 | 6.920 | 6.585 | 6.640 | 495,977 | -0.34(-4.87%) |
Jun 13, 2024 | 6.810 | 7.000 | 6.720 | 6.980 | 282,767 | +0.18(+2.65%) |
Jun 12, 2024 | 6.990 | 7.040 | 6.770 | 6.800 | 255,338 | -0.03(-0.44%) |
Jun 11, 2024 | 6.900 | 6.940 | 6.730 | 6.830 | 235,271 | -0.12(-1.73%) |
Jun 10, 2024 | 6.970 | 7.010 | 6.850 | 6.950 | 275,773 | -0.07(-1.00%) |
Jun 07, 2024 | 7.070 | 7.210 | 7.005 | 7.020 | 343,909 | -0.10(-1.40%) |
Jun 06, 2024 | 7.320 | 7.350 | 7.100 | 7.120 | 163,398 | -0.25(-3.46%) |
Jun 05, 2024 | 7.370 | 7.410 | 7.280 | 7.375 | 201,625 | +0.00(+0.07%) |
Jun 04, 2024 | 7.380 | 7.505 | 7.340 | 7.370 | 334,296 | -0.06(-0.81%) |
Jun 03, 2024 | 7.600 | 7.620 | 7.350 | 7.430 | 372,266 | -0.14(-1.85%) |
May 31, 2024 | 7.610 | 7.680 | 7.440 | 7.570 | 997,955 | -0.01(-0.13%) |
May 30, 2024 | 7.490 | 7.680 | 7.480 | 7.580 | 325,380 | +0.15(+2.02%) |
May 29, 2024 | 7.630 | 7.695 | 7.365 | 7.430 | 377,499 | -0.34(-4.38%) |
May 28, 2024 | 7.600 | 7.790 | 7.572 | 7.770 | 202,763 | +0.26(+3.46%) |
May 24, 2024 | 7.670 | 7.670 | 7.480 | 7.510 | 149,226 | -0.11(-1.44%) |
May 23, 2024 | 7.780 | 7.840 | 7.580 | 7.620 | 290,344 | -0.17(-2.18%) |
May 22, 2024 | 7.730 | 7.860 | 7.640 | 7.790 | 384,760 | +0.14(+1.83%) |
May 21, 2024 | 7.690 | 7.760 | 7.530 | 7.650 | 325,492 | -0.06(-0.78%) |
May 20, 2024 | 7.720 | 7.760 | 7.695 | 7.710 | 248,415 | -0.03(-0.39%) |
May 17, 2024 | 7.780 | 7.780 | 7.620 | 7.740 | 218,984 | -0.03(-0.39%) |
May 16, 2024 | 7.850 | 7.900 | 7.670 | 7.770 | 308,368 | +0.06(+0.78%) |
May 15, 2024 | 8.080 | 8.080 | 7.700 | 7.710 | 295,460 | -0.26(-3.26%) |
May 14, 2024 | 8.000 | 8.280 | 7.950 | 7.970 | 324,464 | +0.12(+1.53%) |
May 13, 2024 | 7.970 | 8.070 | 7.820 | 7.850 | 404,557 | -0.11(-1.38%) |
May 10, 2024 | 8.250 | 8.260 | 7.800 | 7.960 | 580,352 | -0.29(-3.52%) |
May 09, 2024 | 8.740 | 9.400 | 8.040 | 8.250 | 1,186,119 | +0.70(+9.27%) |
May 08, 2024 | 7.410 | 7.721 | 7.350 | 7.550 | 473,953 | +0.05(+0.67%) |
May 07, 2024 | 7.470 | 7.590 | 7.455 | 7.500 | 243,247 | +0.00(+0.00%) |
May 06, 2024 | 7.520 | 7.600 | 7.440 | 7.500 | 213,354 | +0.04(+0.54%) |
May 03, 2024 | 7.400 | 7.500 | 7.310 | 7.460 | 221,646 | +0.18(+2.47%) |
May 02, 2024 | 7.180 | 7.400 | 7.140 | 7.280 | 278,419 | +0.18(+2.54%) |
May 01, 2024 | 7.110 | 7.230 | 7.020 | 7.100 | 206,746 | -0.03(-0.42%) |
Apr 30, 2024 | 7.050 | 7.350 | 6.960 | 7.130 | 442,790 | +0.04(+0.56%) |
Apr 29, 2024 | 6.950 | 7.100 | 6.890 | 7.090 | 330,488 | +0.15(+2.16%) |
Apr 26, 2024 | 6.660 | 7.030 | 6.600 | 6.940 | 276,445 | +0.36(+5.47%) |
Apr 25, 2024 | 6.390 | 6.600 | 6.260 | 6.580 | 265,494 | +0.14(+2.17%) |
Apr 24, 2024 | 6.450 | 6.510 | 6.370 | 6.440 | 272,680 | +0.01(+0.16%) |
Apr 23, 2024 | 6.680 | 6.780 | 6.430 | 6.430 | 303,710 | -0.27(-4.03%) |
Apr 22, 2024 | 6.690 | 6.740 | 6.570 | 6.700 | 230,749 | +0.04(+0.60%) |
Apr 19, 2024 | 6.700 | 6.830 | 6.625 | 6.660 | 226,825 | -0.09(-1.33%) |
Apr 18, 2024 | 6.910 | 7.010 | 6.725 | 6.750 | 255,843 | -0.02(-0.30%) |
Apr 17, 2024 | 6.900 | 7.250 | 6.770 | 6.770 | 331,587 | -0.14(-2.03%) |
Apr 16, 2024 | 6.710 | 7.030 | 6.680 | 6.910 | 329,309 | +0.11(+1.62%) |
Apr 15, 2024 | 6.900 | 6.990 | 6.770 | 6.800 | 678,088 | -0.13(-1.88%) |
Apr 12, 2024 | 6.850 | 6.960 | 6.800 | 6.930 | 440,777 | +0.06(+0.87%) |
Apr 11, 2024 | 6.820 | 6.880 | 6.730 | 6.870 | 251,145 | +0.05(+0.73%) |
Apr 10, 2024 | 6.810 | 6.870 | 6.600 | 6.820 | 498,192 | -0.17(-2.43%) |
Apr 09, 2024 | 7.160 | 7.210 | 6.920 | 6.990 | 221,259 | -0.11(-1.55%) |
Apr 08, 2024 | 7.100 | 7.220 | 7.040 | 7.100 | 300,233 | +0.04(+0.57%) |
Apr 05, 2024 | 7.180 | 7.200 | 6.970 | 7.060 | 335,931 | -0.12(-1.67%) |
Apr 04, 2024 | 7.350 | 7.380 | 7.160 | 7.180 | 274,635 | -0.07(-0.97%) |
Apr 03, 2024 | 7.200 | 7.260 | 7.180 | 7.250 | 236,813 | -0.02(-0.28%) |
Apr 02, 2024 | 7.250 | 7.350 | 7.190 | 7.270 | 266,906 | -0.09(-1.22%) |
Apr 01, 2024 | 7.200 | 7.440 | 7.170 | 7.360 | 547,218 | +0.18(+2.51%) |
Mar 28, 2024 | 7.550 | 7.640 | 7.050 | 7.180 | 1,245,337 | -0.39(-5.15%) |
Mar 27, 2024 | 7.550 | 7.620 | 7.490 | 7.570 | 208,843 | +0.08(+1.07%) |
Mar 26, 2024 | 7.590 | 7.620 | 7.395 | 7.490 | 337,496 | -0.07(-0.93%) |
Mar 25, 2024 | 7.390 | 7.560 | 7.380 | 7.560 | 247,690 | +0.18(+2.44%) |
Mar 22, 2024 | 7.740 | 7.740 | 7.357 | 7.380 | 392,699 | -0.35(-4.53%) |
Mar 21, 2024 | 7.830 | 7.900 | 7.680 | 7.730 | 555,236 | -0.10(-1.28%) |
Mar 20, 2024 | 7.340 | 7.910 | 7.320 | 7.830 | 465,639 | +0.45(+6.10%) |
Mar 19, 2024 | 7.380 | 7.530 | 7.310 | 7.380 | 431,079 | +0.06(+0.82%) |
Mar 18, 2024 | 7.600 | 7.610 | 7.270 | 7.320 | 667,337 | -0.21(-2.79%) |
Mar 15, 2024 | 7.230 | 7.600 | 7.210 | 7.530 | 2,562,276 | +0.30(+4.15%) |
Mar 14, 2024 | 7.130 | 7.420 | 7.050 | 7.230 | 778,527 | +0.39(+5.70%) |
Mar 13, 2024 | 7.130 | 7.240 | 6.750 | 6.840 | 840,417 | -0.31(-4.34%) |
Mar 12, 2024 | 6.890 | 7.180 | 6.590 | 7.150 | 1,220,814 | +0.28(+4.08%) |
Mar 11, 2024 | 7.020 | 7.140 | 6.725 | 6.870 | 1,767,684 | -0.09(-1.36%) |
Mar 08, 2024 | 7.300 | 8.110 | 6.730 | 6.965 | 3,726,903 | -2.44(-25.90%) |
Mar 07, 2024 | 9.150 | 9.490 | 9.140 | 9.400 | 765,488 | +0.23(+2.51%) |
Mar 06, 2024 | 8.890 | 9.180 | 8.750 | 9.170 | 520,980 | +0.34(+3.85%) |
Mar 05, 2024 | 8.630 | 8.950 | 8.630 | 8.830 | 535,284 | +0.14(+1.61%) |
Mar 04, 2024 | 9.070 | 9.150 | 8.590 | 8.690 | 468,854 | -0.36(-3.98%) |
Mar 01, 2024 | 8.870 | 9.050 | 8.680 | 9.050 | 598,750 | +0.21(+2.38%) |
Feb 29, 2024 | 9.000 | 9.047 | 8.750 | 8.840 | 558,714 | +0.07(+0.80%) |
Feb 28, 2024 | 8.930 | 8.950 | 8.600 | 8.770 | 741,605 | -0.23(-2.56%) |
Feb 27, 2024 | 9.000 | 9.240 | 8.930 | 9.000 | 586,522 | -0.09(-0.99%) |
Feb 26, 2024 | 9.250 | 9.340 | 9.030 | 9.090 | 720,818 | -0.17(-1.84%) |
Feb 23, 2024 | 9.330 | 9.530 | 9.240 | 9.260 | 710,104 | -0.07(-0.75%) |
Feb 22, 2024 | 9.290 | 9.390 | 9.140 | 9.330 | 394,940 | +0.04(+0.43%) |
Feb 21, 2024 | 9.450 | 9.490 | 9.250 | 9.290 | 603,886 | -0.19(-2.00%) |
Feb 20, 2024 | 9.610 | 9.790 | 9.450 | 9.480 | 704,403 | -0.27(-2.77%) |
Feb 16, 2024 | 9.540 | 9.760 | 9.430 | 9.750 | 517,077 | +0.15(+1.56%) |
Feb 15, 2024 | 9.380 | 9.650 | 9.295 | 9.600 | 918,848 | +0.30(+3.23%) |
Feb 14, 2024 | 9.400 | 9.440 | 9.050 | 9.300 | 838,213 | +0.04(+0.43%) |
Feb 13, 2024 | 9.160 | 9.340 | 8.980 | 9.260 | 564,246 | -0.34(-3.54%) |
Feb 12, 2024 | 9.250 | 9.745 | 9.250 | 9.600 | 1,145,769 | +0.33(+3.56%) |
Feb 09, 2024 | 9.160 | 9.500 | 9.020 | 9.270 | 894,244 | +0.25(+2.77%) |
Feb 08, 2024 | 8.740 | 9.140 | 8.720 | 9.020 | 487,453 | +0.27(+3.09%) |
Feb 07, 2024 | 9.020 | 9.180 | 8.730 | 8.750 | 777,617 | -0.31(-3.42%) |
Feb 06, 2024 | 8.560 | 9.180 | 8.550 | 9.060 | 563,210 | +0.48(+5.59%) |
Feb 05, 2024 | 8.800 | 8.840 | 8.325 | 8.580 | 709,425 | -0.28(-3.16%) |
Feb 02, 2024 | 9.000 | 9.080 | 8.620 | 8.860 | 1,429,554 | -0.31(-3.38%) |
Feb 01, 2024 | 9.340 | 9.510 | 9.170 | 9.170 | 529,498 | -0.13(-1.40%) |
Jan 31, 2024 | 9.750 | 9.750 | 9.290 | 9.300 | 405,402 | -0.46(-4.71%) |
Jan 30, 2024 | 10.07 | 10.09 | 9.750 | 9.760 | 270,844 | -0.37(-3.65%) |
Jan 29, 2024 | 10.05 | 10.15 | 9.830 | 10.13 | 339,307 | +0.10(+1.00%) |
Jan 26, 2024 | 9.960 | 10.09 | 9.876 | 10.03 | 271,673 | +0.16(+1.62%) |
Jan 25, 2024 | 9.820 | 9.900 | 9.480 | 9.870 | 288,084 | +0.18(+1.86%) |
Jan 24, 2024 | 10.40 | 10.46 | 9.620 | 9.690 | 471,428 | -0.61(-5.92%) |
Jan 23, 2024 | 10.75 | 10.85 | 10.28 | 10.30 | 237,150 | -0.34(-3.20%) |
Jan 22, 2024 | 10.37 | 10.81 | 10.33 | 10.64 | 467,886 | +0.29(+2.80%) |
Jan 19, 2024 | 10.27 | 10.37 | 10.08 | 10.35 | 295,161 | +0.12(+1.17%) |
Jan 18, 2024 | 10.13 | 10.25 | 9.830 | 10.23 | 499,705 | +0.23(+2.30%) |
Jan 17, 2024 | 10.50 | 10.50 | 9.940 | 10.00 | 909,857 | -0.52(-4.94%) |
Jan 16, 2024 | 11.02 | 11.03 | 10.50 | 10.52 | 599,013 | -0.59(-5.31%) |
Jan 12, 2024 | 11.38 | 11.54 | 11.02 | 11.11 | 301,277 | -0.25(-2.20%) |
Jan 11, 2024 | 10.96 | 11.48 | 10.70 | 11.36 | 673,690 | +0.53(+4.89%) |
Jan 10, 2024 | 11.04 | 11.11 | 10.70 | 10.83 | 549,514 | -0.24(-2.17%) |
Jan 09, 2024 | 11.50 | 11.53 | 11.00 | 11.07 | 634,880 | -0.45(-3.91%) |
Jan 08, 2024 | 11.10 | 11.64 | 10.95 | 11.52 | 500,907 | -0.02(-0.17%) |
Jan 05, 2024 | 11.64 | 11.81 | 11.42 | 11.54 | 379,614 | -0.16(-1.37%) |
Jan 04, 2024 | 11.95 | 12.03 | 11.69 | 11.70 | 319,800 | -0.17(-1.43%) |
Jan 03, 2024 | 12.22 | 12.35 | 11.85 | 11.87 | 755,403 | -0.60(-4.81%) |
Jan 02, 2024 | 12.67 | 12.90 | 12.38 | 12.47 | 940,387 | -0.22(-1.77%) |
Dec 29, 2023 | 12.82 | 12.88 | 12.64 | 12.70 | 662,759 | -0.15(-1.21%) |
Dec 28, 2023 | 12.75 | 12.92 | 12.68 | 12.85 | 367,781 | +0.09(+0.71%) |
Dec 27, 2023 | 13.13 | 13.24 | 12.75 | 12.76 | 347,555 | -0.32(-2.45%) |
Dec 26, 2023 | 13.04 | 13.16 | 12.89 | 13.08 | 540,362 | +0.03(+0.23%) |
Dec 22, 2023 | 13.22 | 13.43 | 12.94 | 13.05 | 402,896 | -0.14(-1.06%) |
Dec 21, 2023 | 12.75 | 13.22 | 12.61 | 13.19 | 520,098 | +0.57(+4.52%) |
Dec 20, 2023 | 13.19 | 13.25 | 12.60 | 12.62 | 888,642 | -0.68(-5.11%) |
Dec 19, 2023 | 13.00 | 13.30 | 12.80 | 13.30 | 522,686 | +0.41(+3.18%) |
Dec 18, 2023 | 13.61 | 13.61 | 12.85 | 12.89 | 553,530 | -0.70(-5.15%) |
Dec 15, 2023 | 13.63 | 13.72 | 13.30 | 13.59 | 1,185,234 | +0.07(+0.52%) |
Dec 14, 2023 | 13.77 | 14.00 | 13.36 | 13.52 | 1,581,499 | -1.26(-8.53%) |
Dec 13, 2023 | 14.47 | 14.79 | 14.25 | 14.78 | 298,760 | +0.31(+2.14%) |
Dec 12, 2023 | 14.87 | 14.98 | 14.26 | 14.47 | 260,846 | -0.45(-3.02%) |
Dec 11, 2023 | 14.82 | 15.20 | 14.82 | 14.92 | 243,627 | +0.01(+0.07%) |
Dec 08, 2023 | 14.95 | 15.26 | 14.71 | 14.91 | 357,880 | -0.04(-0.27%) |
Dec 07, 2023 | 16.48 | 16.69 | 14.92 | 14.95 | 1,309,965 | +0.70(+4.91%) |
Dec 06, 2023 | 14.27 | 14.80 | 14.19 | 14.25 | 224,898 | -0.04(-0.28%) |
Dec 05, 2023 | 14.56 | 14.56 | 14.24 | 14.29 | 216,783 | -0.22(-1.52%) |
Dec 04, 2023 | 14.34 | 14.59 | 14.25 | 14.51 | 203,904 | +0.14(+0.97%) |
Dec 01, 2023 | 14.02 | 14.38 | 13.75 | 14.37 | 267,867 | +0.42(+3.01%) |
Nov 30, 2023 | 14.08 | 14.88 | 13.83 | 13.95 | 317,633 | -0.06(-0.43%) |
Nov 29, 2023 | 14.10 | 14.28 | 13.78 | 14.01 | 226,748 | +0.01(+0.07%) |
Nov 28, 2023 | 14.33 | 14.33 | 13.85 | 14.00 | 312,228 | -0.25(-1.75%) |
Nov 27, 2023 | 14.57 | 14.63 | 14.19 | 14.25 | 330,011 | -0.32(-2.20%) |
Nov 24, 2023 | 14.21 | 14.63 | 14.21 | 14.57 | 129,056 | +0.11(+0.76%) |
Nov 22, 2023 | 14.55 | 14.58 | 14.04 | 14.46 | 271,938 | +0.06(+0.42%) |
Nov 21, 2023 | 14.09 | 14.45 | 13.80 | 14.40 | 313,457 | +0.29(+2.06%) |
Nov 20, 2023 | 14.00 | 14.16 | 13.80 | 14.11 | 355,839 | +0.15(+1.07%) |
Nov 17, 2023 | 13.95 | 14.45 | 13.75 | 13.96 | 492,166 | +0.12(+0.87%) |
Nov 16, 2023 | 13.91 | 14.21 | 13.53 | 13.84 | 405,527 | -0.40(-2.81%) |
Nov 15, 2023 | 14.35 | 14.93 | 14.22 | 14.24 | 564,584 | -0.05(-0.35%) |
Nov 14, 2023 | 13.88 | 14.46 | 13.86 | 14.29 | 492,013 | +0.77(+5.70%) |
Nov 13, 2023 | 13.37 | 13.67 | 13.20 | 13.52 | 460,040 | +0.13(+0.97%) |
Nov 10, 2023 | 13.44 | 14.01 | 13.18 | 13.39 | 566,809 | -0.03(-0.22%) |
Nov 09, 2023 | 14.58 | 14.58 | 12.97 | 13.42 | 1,234,736 | -1.96(-12.74%) |
Nov 08, 2023 | 15.57 | 16.21 | 15.11 | 15.38 | 395,107 | -0.06(-0.39%) |
Nov 07, 2023 | 15.22 | 15.52 | 15.16 | 15.44 | 311,690 | +0.17(+1.11%) |
Nov 06, 2023 | 16.26 | 16.26 | 15.13 | 15.27 | 331,817 | -0.97(-5.97%) |
Nov 03, 2023 | 16.01 | 16.35 | 15.79 | 16.24 | 302,050 | +0.49(+3.11%) |
Nov 02, 2023 | 15.50 | 15.76 | 15.35 | 15.75 | 175,150 | +0.45(+2.94%) |
Nov 01, 2023 | 15.30 | 15.37 | 15.03 | 15.30 | 218,496 | +0.01(+0.07%) |
Oct 31, 2023 | 15.22 | 15.46 | 15.15 | 15.29 | 154,939 | +0.09(+0.59%) |
Oct 30, 2023 | 14.95 | 15.21 | 14.88 | 15.20 | 222,085 | +0.42(+2.84%) |
Oct 27, 2023 | 15.65 | 15.65 | 14.77 | 14.78 | 334,314 | -0.85(-5.44%) |
Oct 26, 2023 | 15.49 | 15.97 | 15.44 | 15.63 | 171,024 | +0.19(+1.23%) |
Oct 25, 2023 | 15.25 | 15.50 | 15.11 | 15.44 | 184,443 | +0.16(+1.05%) |
Oct 24, 2023 | 14.95 | 15.29 | 14.88 | 15.28 | 209,431 | +0.45(+3.03%) |
Oct 23, 2023 | 14.77 | 14.95 | 14.51 | 14.83 | 280,726 | +0.00(+0.00%) |
Oct 20, 2023 | 15.55 | 15.55 | 14.81 | 14.83 | 327,089 | -0.69(-4.45%) |
Oct 19, 2023 | 15.69 | 15.90 | 15.31 | 15.52 | 266,170 | -0.33(-2.08%) |
Oct 18, 2023 | 15.85 | 15.99 | 15.71 | 15.85 | 180,212 | -0.09(-0.56%) |
Oct 17, 2023 | 15.48 | 16.24 | 15.48 | 15.94 | 250,779 | +0.39(+2.51%) |
Oct 16, 2023 | 15.69 | 15.82 | 15.54 | 15.55 | 244,591 | +0.01(+0.06%) |
Oct 13, 2023 | 15.63 | 15.77 | 15.34 | 15.54 | 203,626 | -0.02(-0.13%) |
Oct 12, 2023 | 15.94 | 15.94 | 15.44 | 15.56 | 204,291 | -0.36(-2.26%) |
Oct 11, 2023 | 16.16 | 16.24 | 15.73 | 15.92 | 277,249 | -0.14(-0.87%) |
Oct 10, 2023 | 15.52 | 16.07 | 15.48 | 16.06 | 378,771 | +0.68(+4.42%) |
Oct 09, 2023 | 14.82 | 15.39 | 14.80 | 15.38 | 305,287 | +0.58(+3.92%) |
Oct 06, 2023 | 14.87 | 15.00 | 14.78 | 14.80 | 198,029 | -0.16(-1.07%) |
Oct 05, 2023 | 14.60 | 14.99 | 14.46 | 14.96 | 327,534 | +0.61(+4.25%) |
Oct 04, 2023 | 14.27 | 14.45 | 13.97 | 14.35 | 252,115 | +0.01(+0.07%) |
Oct 03, 2023 | 14.56 | 14.56 | 14.26 | 14.34 | 357,869 | -0.08(-0.55%) |
Oct 02, 2023 | 14.91 | 14.93 | 14.38 | 14.42 | 527,694 | -0.52(-3.48%) |
Sep 29, 2023 | 15.35 | 15.37 | 14.41 | 14.94 | 587,605 | -0.36(-2.35%) |
Sep 28, 2023 | 15.61 | 15.65 | 15.18 | 15.30 | 350,908 | -0.30(-1.92%) |
Sep 27, 2023 | 15.50 | 15.68 | 15.26 | 15.60 | 238,679 | +0.40(+2.63%) |
Sep 26, 2023 | 15.54 | 15.69 | 15.19 | 15.20 | 370,143 | -0.38(-2.44%) |
Sep 25, 2023 | 15.13 | 15.61 | 15.25 | 15.58 | 336,993 | +0.33(+2.16%) |
Sep 22, 2023 | 15.34 | 15.37 | 15.08 | 15.25 | 357,146 | -0.07(-0.46%) |
Sep 21, 2023 | 15.16 | 15.54 | 15.12 | 15.32 | 487,035 | +0.00(+0.00%) |
Sep 20, 2023 | 15.35 | 15.62 | 15.24 | 15.32 | 270,380 | -0.02(-0.13%) |
Sep 19, 2023 | 15.53 | 15.72 | 15.30 | 15.34 | 351,828 | -0.19(-1.22%) |
Sep 18, 2023 | 15.20 | 15.82 | 15.05 | 15.53 | 396,083 | +0.28(+1.84%) |
Sep 15, 2023 | 15.50 | 15.60 | 15.19 | 15.25 | 3,869,544 | -0.21(-1.36%) |
Sep 14, 2023 | 15.74 | 15.98 | 15.20 | 15.46 | 712,095 | -0.18(-1.15%) |
Sep 13, 2023 | 15.97 | 16.13 | 15.42 | 15.64 | 835,005 | -0.49(-3.04%) |
Sep 12, 2023 | 16.17 | 16.42 | 16.02 | 16.13 | 620,630 | -0.25(-1.53%) |
Sep 11, 2023 | 16.05 | 16.62 | 16.04 | 16.38 | 979,110 | +0.52(+3.28%) |
Sep 08, 2023 | 15.55 | 16.14 | 15.50 | 15.86 | 785,913 | +0.28(+1.80%) |
Sep 07, 2023 | 15.49 | 15.66 | 15.10 | 15.58 | 684,078 | -0.01(-0.06%) |
Sep 06, 2023 | 15.41 | 15.72 | 15.29 | 15.59 | 586,635 | +0.18(+1.17%) |
Sep 05, 2023 | 14.66 | 15.46 | 14.66 | 15.41 | 986,083 | +0.66(+4.47%) |