Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 17.11 | 17.22 | 16.95 | 17.08 | 731,753 | -0.29(-1.67%) |
Jun 06, 2024 | 17.24 | 17.68 | 17.10 | 17.37 | 887,739 | +0.10(+0.58%) |
Jun 05, 2024 | 16.83 | 17.31 | 16.52 | 17.27 | 1,383,190 | +0.55(+3.29%) |
Jun 04, 2024 | 17.08 | 17.08 | 16.71 | 16.72 | 810,052 | -0.37(-2.17%) |
Jun 03, 2024 | 17.05 | 17.21 | 16.82 | 17.09 | 1,330,204 | -0.06(-0.35%) |
May 31, 2024 | 17.56 | 17.62 | 16.95 | 17.15 | 1,143,310 | -0.18(-1.04%) |
May 30, 2024 | 17.69 | 17.82 | 17.28 | 17.33 | 814,506 | -0.28(-1.59%) |
May 29, 2024 | 17.93 | 18.06 | 17.59 | 17.61 | 972,686 | -0.59(-3.24%) |
May 28, 2024 | 18.51 | 18.57 | 17.87 | 18.20 | 1,362,355 | -0.13(-0.71%) |
May 24, 2024 | 17.65 | 18.47 | 17.52 | 18.33 | 1,520,428 | +0.57(+3.24%) |
May 23, 2024 | 17.43 | 17.96 | 17.27 | 17.75 | 1,564,061 | +0.40(+2.33%) |
May 22, 2024 | 16.79 | 17.61 | 16.71 | 17.35 | 2,577,557 | +0.56(+3.34%) |
May 21, 2024 | 16.78 | 17.01 | 16.46 | 16.79 | 1,547,563 | -0.01(-0.06%) |
May 20, 2024 | 16.57 | 16.81 | 16.29 | 16.80 | 1,148,355 | +0.20(+1.20%) |
May 17, 2024 | 16.85 | 16.85 | 16.46 | 16.60 | 794,232 | -0.18(-1.07%) |
May 16, 2024 | 16.72 | 16.93 | 16.59 | 16.78 | 999,191 | -0.08(-0.47%) |
May 15, 2024 | 17.21 | 17.36 | 16.73 | 16.86 | 1,667,059 | +0.04(+0.24%) |
May 14, 2024 | 17.47 | 17.56 | 16.61 | 16.82 | 1,548,904 | -0.39(-2.27%) |
May 13, 2024 | 17.63 | 17.90 | 16.93 | 17.21 | 1,569,636 | -0.38(-2.16%) |
May 10, 2024 | 17.73 | 17.96 | 17.03 | 17.59 | 2,369,303 | -0.09(-0.51%) |
May 09, 2024 | 17.41 | 18.11 | 16.87 | 17.68 | 3,716,935 | +0.44(+2.55%) |
May 08, 2024 | 16.89 | 17.31 | 15.77 | 17.24 | 11,780,857 | -3.30(-16.07%) |
May 07, 2024 | 20.18 | 20.83 | 19.78 | 20.54 | 3,751,377 | +0.53(+2.65%) |
May 06, 2024 | 19.89 | 20.52 | 19.88 | 20.01 | 2,583,718 | +0.20(+1.01%) |
May 03, 2024 | 20.69 | 20.75 | 19.53 | 19.81 | 1,297,521 | -0.44(-2.17%) |
May 02, 2024 | 20.60 | 20.62 | 20.02 | 20.25 | 1,214,892 | -0.14(-0.69%) |
May 01, 2024 | 20.51 | 21.12 | 20.19 | 20.39 | 1,465,092 | -0.11(-0.54%) |
Apr 30, 2024 | 20.33 | 20.65 | 20.11 | 20.50 | 1,341,834 | -0.16(-0.77%) |
Apr 29, 2024 | 21.00 | 21.00 | 20.54 | 20.66 | 850,039 | -0.13(-0.63%) |
Apr 26, 2024 | 20.68 | 21.04 | 20.44 | 20.79 | 710,397 | +0.24(+1.17%) |
Apr 25, 2024 | 20.71 | 20.83 | 20.42 | 20.55 | 1,368,838 | -0.58(-2.74%) |
Apr 24, 2024 | 21.42 | 21.58 | 21.13 | 21.13 | 1,378,425 | -0.28(-1.31%) |
Apr 23, 2024 | 21.15 | 21.77 | 20.99 | 21.41 | 1,210,791 | +0.39(+1.86%) |
Apr 22, 2024 | 21.28 | 21.30 | 20.61 | 21.02 | 1,224,617 | -0.08(-0.38%) |
Apr 19, 2024 | 20.85 | 21.14 | 20.61 | 21.10 | 1,990,628 | +0.18(+0.86%) |
Apr 18, 2024 | 20.58 | 20.96 | 20.41 | 20.92 | 2,322,916 | +0.49(+2.40%) |
Apr 17, 2024 | 20.76 | 20.84 | 20.19 | 20.43 | 2,107,145 | -0.36(-1.73%) |
Apr 16, 2024 | 20.75 | 21.07 | 20.40 | 20.79 | 1,429,987 | -0.14(-0.67%) |
Apr 15, 2024 | 21.25 | 21.48 | 20.62 | 20.93 | 1,219,159 | -0.27(-1.27%) |
Apr 12, 2024 | 22.38 | 22.72 | 21.01 | 21.20 | 1,833,491 | -1.52(-6.69%) |
Apr 11, 2024 | 22.51 | 22.89 | 22.11 | 22.72 | 1,478,525 | +0.41(+1.84%) |
Apr 10, 2024 | 22.29 | 22.61 | 22.10 | 22.31 | 1,069,760 | -0.94(-4.04%) |
Apr 09, 2024 | 23.90 | 23.90 | 23.04 | 23.25 | 739,337 | -0.29(-1.23%) |
Apr 08, 2024 | 23.27 | 23.78 | 23.17 | 23.54 | 450,217 | +0.31(+1.33%) |
Apr 05, 2024 | 23.32 | 23.41 | 23.07 | 23.23 | 622,164 | -0.16(-0.68%) |
Apr 04, 2024 | 24.12 | 24.33 | 23.27 | 23.39 | 1,115,278 | -0.61(-2.54%) |
Apr 03, 2024 | 23.31 | 24.18 | 23.31 | 24.00 | 1,183,788 | +0.41(+1.74%) |
Apr 02, 2024 | 23.01 | 23.64 | 22.90 | 23.59 | 764,089 | -0.05(-0.21%) |
Apr 01, 2024 | 24.96 | 24.97 | 23.52 | 23.64 | 1,022,260 | -1.17(-4.72%) |
Mar 28, 2024 | 24.80 | 24.94 | 24.94 | 24.81 | 1,013,652 | +0.09(+0.36%) |
Mar 27, 2024 | 24.92 | 24.97 | 24.32 | 24.72 | 1,056,102 | -0.03(-0.12%) |
Mar 26, 2024 | 24.41 | 25.27 | 24.21 | 24.75 | 1,331,169 | +0.62(+2.57%) |
Mar 25, 2024 | 24.53 | 24.63 | 24.12 | 24.13 | 628,036 | -0.34(-1.39%) |
Mar 22, 2024 | 25.15 | 25.28 | 24.23 | 24.47 | 950,412 | -0.85(-3.36%) |
Mar 21, 2024 | 25.73 | 25.95 | 25.14 | 25.32 | 1,196,055 | +0.05(+0.20%) |
Mar 20, 2024 | 25.44 | 25.90 | 24.83 | 25.27 | 1,397,934 | +0.32(+1.28%) |
Mar 19, 2024 | 25.70 | 25.86 | 24.91 | 24.95 | 1,405,958 | -0.83(-3.22%) |
Mar 18, 2024 | 25.50 | 26.15 | 25.47 | 25.78 | 1,266,007 | +0.18(+0.70%) |
Mar 15, 2024 | 25.25 | 25.67 | 25.11 | 25.60 | 1,713,650 | +0.13(+0.51%) |
Mar 14, 2024 | 26.21 | 26.41 | 25.34 | 25.47 | 1,051,659 | -0.74(-2.82%) |
Mar 13, 2024 | 26.25 | 26.60 | 25.90 | 26.21 | 1,275,053 | -0.23(-0.87%) |
Mar 12, 2024 | 25.86 | 26.50 | 25.64 | 26.44 | 1,772,738 | +0.41(+1.58%) |
Mar 11, 2024 | 26.78 | 27.06 | 25.98 | 26.03 | 917,468 | -0.94(-3.49%) |
Mar 08, 2024 | 26.50 | 27.02 | 26.36 | 26.97 | 1,649,241 | +0.63(+2.39%) |
Mar 07, 2024 | 26.11 | 26.86 | 26.09 | 26.34 | 1,966,677 | +0.06(+0.23%) |
Mar 06, 2024 | 26.64 | 26.97 | 26.02 | 26.28 | 1,715,704 | -0.22(-0.83%) |
Mar 05, 2024 | 26.64 | 27.40 | 26.33 | 26.50 | 2,149,069 | -0.77(-2.82%) |
Mar 04, 2024 | 28.15 | 28.24 | 26.87 | 27.27 | 2,132,837 | -0.98(-3.47%) |
Mar 01, 2024 | 28.33 | 29.18 | 27.74 | 28.25 | 2,305,962 | -0.14(-0.49%) |
Feb 29, 2024 | 29.53 | 29.53 | 28.02 | 28.39 | 2,914,245 | -0.46(-1.59%) |
Feb 28, 2024 | 31.47 | 31.54 | 28.15 | 28.85 | 6,130,890 | +4.33(+17.66%) |
Feb 27, 2024 | 24.44 | 24.78 | 24.08 | 24.52 | 2,959,487 | +0.40(+1.66%) |
Feb 26, 2024 | 23.37 | 24.20 | 23.18 | 24.12 | 2,070,291 | +0.73(+3.12%) |
Feb 23, 2024 | 23.03 | 23.50 | 22.88 | 23.39 | 1,358,406 | +0.39(+1.70%) |
Feb 22, 2024 | 22.73 | 23.17 | 22.40 | 23.00 | 1,946,697 | +0.84(+3.79%) |
Feb 21, 2024 | 22.50 | 22.62 | 22.00 | 22.16 | 1,133,534 | -0.61(-2.68%) |
Feb 20, 2024 | 22.38 | 22.90 | 22.38 | 22.77 | 736,413 | -0.10(-0.44%) |
Feb 16, 2024 | 22.71 | 23.09 | 22.27 | 22.87 | 1,264,708 | +0.00(+0.00%) |
Feb 15, 2024 | 22.83 | 23.16 | 22.67 | 22.87 | 839,071 | +0.22(+0.97%) |
Feb 14, 2024 | 22.00 | 22.82 | 21.92 | 22.65 | 906,215 | +0.96(+4.43%) |
Feb 13, 2024 | 21.69 | 22.70 | 21.48 | 21.69 | 1,095,073 | -1.10(-4.83%) |
Feb 12, 2024 | 22.48 | 23.34 | 22.42 | 22.79 | 1,259,495 | +0.42(+1.88%) |
Feb 09, 2024 | 21.97 | 22.46 | 21.88 | 22.37 | 1,403,839 | +0.66(+3.04%) |
Feb 08, 2024 | 21.65 | 21.93 | 21.40 | 21.71 | 1,219,069 | +0.01(+0.05%) |
Feb 07, 2024 | 21.88 | 22.03 | 21.35 | 21.70 | 1,204,845 | -0.18(-0.82%) |
Feb 06, 2024 | 21.81 | 22.18 | 21.55 | 21.88 | 1,089,396 | +0.41(+1.91%) |
Feb 05, 2024 | 21.58 | 21.68 | 21.07 | 21.47 | 827,050 | -0.47(-2.14%) |
Feb 02, 2024 | 21.61 | 22.12 | 21.30 | 21.94 | 853,470 | +0.04(+0.18%) |
Feb 01, 2024 | 21.49 | 21.92 | 21.11 | 21.90 | 870,919 | +0.53(+2.48%) |
Jan 31, 2024 | 21.58 | 22.37 | 21.33 | 21.37 | 1,252,366 | -0.33(-1.52%) |
Jan 30, 2024 | 22.12 | 22.32 | 21.38 | 21.70 | 1,104,108 | -0.47(-2.12%) |
Jan 29, 2024 | 22.71 | 22.75 | 21.68 | 22.17 | 1,661,322 | +0.83(+3.89%) |
Jan 26, 2024 | 20.96 | 21.80 | 20.94 | 21.34 | 1,598,977 | +0.51(+2.45%) |
Jan 25, 2024 | 21.19 | 21.23 | 20.66 | 20.83 | 870,776 | -0.04(-0.19%) |
Jan 24, 2024 | 21.49 | 21.49 | 20.73 | 20.87 | 1,776,374 | -0.26(-1.23%) |
Jan 23, 2024 | 20.94 | 21.42 | 20.86 | 21.13 | 1,509,109 | +0.63(+3.07%) |
Jan 22, 2024 | 20.27 | 21.04 | 19.97 | 20.50 | 2,066,118 | +0.72(+3.64%) |
Jan 19, 2024 | 19.80 | 20.44 | 19.36 | 19.78 | 3,550,593 | +0.05(+0.25%) |
Jan 18, 2024 | 20.29 | 20.41 | 19.47 | 19.73 | 2,928,670 | -0.42(-2.08%) |
Jan 17, 2024 | 19.91 | 20.17 | 19.63 | 20.15 | 1,608,405 | -0.15(-0.74%) |
Jan 16, 2024 | 20.31 | 20.46 | 20.15 | 20.30 | 1,504,023 | -0.39(-1.88%) |
Jan 12, 2024 | 21.45 | 21.71 | 20.48 | 20.69 | 1,401,008 | -0.55(-2.59%) |
Jan 11, 2024 | 21.52 | 21.58 | 20.89 | 21.24 | 2,226,064 | -0.24(-1.12%) |
Jan 10, 2024 | 21.95 | 21.95 | 21.28 | 21.48 | 1,408,634 | -0.50(-2.27%) |
Jan 09, 2024 | 22.30 | 22.54 | 21.93 | 21.98 | 1,371,368 | -0.85(-3.72%) |
Jan 08, 2024 | 22.02 | 22.89 | 22.02 | 22.83 | 2,092,064 | +0.98(+4.49%) |
Jan 05, 2024 | 21.31 | 21.93 | 21.25 | 21.85 | 1,061,776 | +0.34(+1.58%) |
Jan 04, 2024 | 21.74 | 21.74 | 20.91 | 21.51 | 1,426,489 | +0.06(+0.28%) |
Jan 03, 2024 | 22.66 | 22.66 | 21.27 | 21.45 | 1,355,598 | -1.30(-5.71%) |
Jan 02, 2024 | 22.65 | 23.06 | 22.17 | 22.75 | 1,673,658 | -0.40(-1.73%) |
Dec 29, 2023 | 23.72 | 23.91 | 23.13 | 23.15 | 878,383 | -0.66(-2.77%) |
Dec 28, 2023 | 23.19 | 24.27 | 23.19 | 23.81 | 1,127,638 | +0.57(+2.45%) |
Dec 27, 2023 | 23.36 | 23.39 | 22.81 | 23.24 | 1,699,035 | +0.10(+0.43%) |
Dec 26, 2023 | 23.63 | 23.72 | 22.85 | 23.14 | 1,322,515 | -0.28(-1.20%) |
Dec 22, 2023 | 23.65 | 23.71 | 23.08 | 23.42 | 1,373,028 | -0.07(-0.30%) |
Dec 21, 2023 | 23.77 | 23.86 | 23.12 | 23.49 | 2,681,042 | +0.31(+1.34%) |
Dec 20, 2023 | 23.96 | 24.05 | 23.12 | 23.18 | 1,739,663 | -0.86(-3.58%) |
Dec 19, 2023 | 23.93 | 24.30 | 23.64 | 24.04 | 1,307,374 | +0.54(+2.30%) |
Dec 18, 2023 | 22.60 | 23.70 | 22.59 | 23.50 | 1,408,543 | +0.15(+0.64%) |
Dec 15, 2023 | 23.57 | 23.67 | 22.99 | 23.35 | 2,983,686 | +0.08(+0.34%) |
Dec 14, 2023 | 24.46 | 24.94 | 22.99 | 23.27 | 2,657,057 | -0.60(-2.51%) |
Dec 13, 2023 | 22.04 | 23.89 | 21.85 | 23.87 | 1,277,783 | +1.97(+9.00%) |
Dec 12, 2023 | 22.00 | 22.16 | 21.47 | 21.90 | 926,887 | -0.04(-0.18%) |
Dec 11, 2023 | 21.77 | 22.14 | 21.61 | 21.94 | 1,071,426 | +0.13(+0.60%) |
Dec 08, 2023 | 22.00 | 22.43 | 21.58 | 21.81 | 1,696,818 | -0.61(-2.72%) |
Dec 07, 2023 | 22.71 | 22.71 | 20.80 | 22.42 | 3,826,532 | -0.28(-1.23%) |
Dec 06, 2023 | 23.16 | 23.70 | 22.52 | 22.70 | 1,024,949 | -0.23(-1.00%) |
Dec 05, 2023 | 23.52 | 23.82 | 22.62 | 22.93 | 1,747,797 | -0.66(-2.80%) |
Dec 04, 2023 | 24.84 | 25.12 | 23.57 | 23.59 | 1,672,695 | -1.46(-5.81%) |
Dec 01, 2023 | 23.07 | 25.19 | 23.07 | 25.05 | 1,933,815 | +1.75(+7.49%) |
Nov 30, 2023 | 23.09 | 23.50 | 22.89 | 23.30 | 1,398,107 | +0.30(+1.30%) |
Nov 29, 2023 | 22.95 | 23.52 | 22.81 | 23.00 | 1,626,376 | +0.41(+1.81%) |
Nov 28, 2023 | 22.97 | 23.20 | 22.47 | 22.59 | 1,659,321 | -0.44(-1.91%) |
Nov 27, 2023 | 23.37 | 23.47 | 22.90 | 23.03 | 1,073,874 | -0.20(-0.86%) |
Nov 24, 2023 | 23.08 | 23.29 | 22.99 | 23.23 | 422,976 | +0.05(+0.22%) |
Nov 22, 2023 | 22.99 | 23.58 | 22.99 | 23.18 | 1,487,399 | +0.55(+2.43%) |
Nov 21, 2023 | 23.11 | 23.29 | 22.32 | 22.63 | 1,133,577 | -0.70(-3.00%) |
Nov 20, 2023 | 22.24 | 23.37 | 21.99 | 23.33 | 1,249,245 | +1.07(+4.81%) |
Nov 17, 2023 | 22.59 | 22.85 | 21.98 | 22.26 | 1,755,297 | -0.22(-0.98%) |
Nov 16, 2023 | 22.31 | 22.70 | 21.96 | 22.48 | 1,679,693 | -0.06(-0.27%) |
Nov 15, 2023 | 22.47 | 23.25 | 22.15 | 22.54 | 1,728,193 | +0.04(+0.18%) |
Nov 14, 2023 | 21.48 | 22.93 | 21.41 | 22.50 | 2,331,383 | +1.88(+9.12%) |
Nov 13, 2023 | 20.02 | 21.02 | 19.96 | 20.62 | 2,102,630 | +0.73(+3.67%) |
Nov 10, 2023 | 19.68 | 20.36 | 19.51 | 19.89 | 3,615,643 | +0.30(+1.53%) |
Nov 09, 2023 | 20.96 | 21.00 | 19.00 | 19.59 | 6,420,817 | -1.09(-5.27%) |
Nov 08, 2023 | 19.00 | 21.25 | 18.65 | 20.68 | 7,979,222 | -7.00(-25.29%) |
Nov 07, 2023 | 27.38 | 28.12 | 27.12 | 27.68 | 2,041,653 | +0.38(+1.39%) |
Nov 06, 2023 | 28.50 | 28.57 | 26.86 | 27.30 | 1,173,842 | -1.17(-4.11%) |
Nov 03, 2023 | 27.67 | 29.13 | 27.54 | 28.47 | 1,915,670 | +1.27(+4.67%) |
Nov 02, 2023 | 27.83 | 28.06 | 27.12 | 27.20 | 1,074,496 | +0.12(+0.44%) |
Nov 01, 2023 | 26.85 | 27.12 | 26.39 | 27.08 | 660,016 | +0.19(+0.71%) |
Oct 31, 2023 | 26.70 | 27.85 | 26.03 | 26.89 | 899,063 | +0.77(+2.95%) |
Oct 30, 2023 | 26.83 | 26.84 | 25.92 | 26.12 | 927,948 | -0.26(-0.99%) |
Oct 27, 2023 | 26.53 | 27.01 | 26.02 | 26.38 | 928,078 | -0.14(-0.53%) |
Oct 26, 2023 | 27.00 | 27.07 | 26.14 | 26.52 | 1,067,108 | -0.48(-1.78%) |
Oct 25, 2023 | 28.28 | 28.60 | 26.96 | 27.00 | 600,605 | -1.72(-5.99%) |
Oct 24, 2023 | 28.81 | 29.21 | 28.36 | 28.72 | 467,286 | +0.42(+1.48%) |
Oct 23, 2023 | 27.51 | 28.57 | 27.40 | 28.30 | 636,767 | +0.45(+1.62%) |
Oct 20, 2023 | 28.70 | 28.77 | 27.73 | 27.85 | 846,990 | -0.56(-1.97%) |
Oct 19, 2023 | 28.41 | 28.96 | 28.01 | 28.41 | 532,115 | -0.04(-0.14%) |
Oct 18, 2023 | 29.40 | 29.56 | 28.29 | 28.45 | 606,412 | -1.29(-4.34%) |
Oct 17, 2023 | 28.70 | 29.78 | 28.70 | 29.74 | 832,875 | +0.77(+2.66%) |
Oct 16, 2023 | 27.78 | 29.16 | 27.39 | 28.97 | 774,416 | +1.31(+4.74%) |
Oct 13, 2023 | 28.47 | 28.50 | 27.01 | 27.66 | 1,269,003 | -1.02(-3.56%) |
Oct 12, 2023 | 30.97 | 30.97 | 28.49 | 28.68 | 853,304 | -1.86(-6.09%) |
Oct 11, 2023 | 31.19 | 31.61 | 30.28 | 30.54 | 1,050,983 | -0.55(-1.78%) |
Oct 10, 2023 | 29.27 | 31.36 | 29.24 | 31.09 | 1,576,867 | +1.86(+6.38%) |
Oct 09, 2023 | 29.80 | 29.93 | 28.62 | 29.23 | 1,343,053 | -1.01(-3.34%) |
Oct 06, 2023 | 29.91 | 30.64 | 29.71 | 30.24 | 1,147,736 | +0.23(+0.77%) |
Oct 05, 2023 | 29.81 | 30.54 | 29.41 | 30.01 | 919,542 | +0.04(+0.13%) |
Oct 04, 2023 | 30.26 | 30.42 | 29.10 | 29.97 | 778,798 | -0.14(-0.46%) |
Oct 03, 2023 | 31.32 | 31.42 | 29.90 | 30.11 | 846,831 | -1.49(-4.72%) |
Oct 02, 2023 | 31.72 | 31.95 | 31.37 | 31.60 | 494,928 | -0.29(-0.91%) |
Sep 29, 2023 | 32.48 | 32.84 | 31.65 | 31.89 | 493,734 | -0.19(-0.59%) |
Sep 28, 2023 | 31.52 | 32.57 | 31.35 | 32.08 | 536,791 | +0.60(+1.91%) |
Sep 27, 2023 | 31.25 | 31.88 | 31.11 | 31.48 | 1,133,640 | +0.36(+1.16%) |
Sep 26, 2023 | 31.03 | 31.41 | 30.88 | 31.12 | 851,610 | -0.04(-0.13%) |
Sep 25, 2023 | 30.56 | 31.18 | 30.92 | 31.16 | 785,856 | +0.43(+1.40%) |
Sep 22, 2023 | 30.73 | 31.00 | 30.28 | 30.73 | 1,634,754 | +0.21(+0.69%) |
Sep 21, 2023 | 29.93 | 30.57 | 29.32 | 30.52 | 1,378,666 | +0.25(+0.83%) |
Sep 20, 2023 | 30.55 | 31.16 | 30.21 | 30.27 | 605,252 | -0.39(-1.27%) |
Sep 19, 2023 | 30.92 | 30.92 | 30.05 | 30.66 | 719,250 | -0.43(-1.38%) |
Sep 18, 2023 | 30.93 | 31.50 | 30.65 | 31.09 | 639,124 | -0.30(-0.96%) |
Sep 15, 2023 | 31.30 | 31.78 | 30.83 | 31.39 | 2,839,805 | -0.01(-0.03%) |
Sep 14, 2023 | 31.88 | 32.12 | 30.90 | 31.40 | 1,130,992 | -0.34(-1.07%) |
Sep 13, 2023 | 31.52 | 31.94 | 31.08 | 31.74 | 664,976 | +0.15(+0.47%) |
Sep 12, 2023 | 31.50 | 31.93 | 31.22 | 31.59 | 810,855 | -0.27(-0.85%) |
Sep 11, 2023 | 32.24 | 32.51 | 31.71 | 31.86 | 790,553 | -0.28(-0.87%) |
Sep 08, 2023 | 32.39 | 33.04 | 32.05 | 32.14 | 718,903 | -0.54(-1.65%) |
Sep 07, 2023 | 32.62 | 32.90 | 32.00 | 32.68 | 647,954 | -0.24(-0.73%) |
Sep 06, 2023 | 33.54 | 33.65 | 32.69 | 32.92 | 571,849 | -0.68(-2.02%) |
Sep 05, 2023 | 34.00 | 34.07 | 33.47 | 33.60 | 626,046 | -0.70(-2.04%) |