Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.05	45.05	45.05	0	+1.75(+4.04%)
Aug 30, 2018	42.70	43.80	42.10	43.30	755,079	+0.90(+2.12%)
Aug 29, 2018	40.35	42.65	40.30	42.40	716,977	+2.20(+5.47%)
Aug 28, 2018	40.00	40.70	39.95	40.20	376,819	+0.20(+0.50%)
Aug 27, 2018	39.90	40.35	39.30	40.00	529,377	+0.00(+0.00%)
Aug 24, 2018	39.70	40.15	39.42	40.00	789,500	+0.60(+1.52%)
Aug 23, 2018	37.65	39.70	37.65	39.40	775,711	+1.60(+4.23%)
Aug 22, 2018	36.35	37.95	36.25	37.80	424,769	+1.25(+3.42%)
Aug 21, 2018	35.50	36.95	35.28	36.55	450,904	+1.15(+3.25%)
Aug 20, 2018	35.50	35.85	35.10	35.40	263,902	-0.05(-0.14%)
Aug 17, 2018	36.40	36.50	35.20	35.45	403,700	-1.05(-2.88%)
Aug 16, 2018	36.65	37.25	36.25	36.50	289,418	-0.05(-0.14%)
Aug 15, 2018	36.75	36.81	35.80	36.55	293,252	-0.30(-0.81%)
Aug 14, 2018	37.00	38.00	36.60	36.85	360,966	-0.05(-0.14%)
Aug 13, 2018	35.95	37.20	35.73	36.90	455,181	+0.95(+2.64%)
Aug 10, 2018	34.85	36.05	34.85	35.95	350,200	+1.00(+2.86%)
Aug 09, 2018	34.70	35.60	34.70	34.95	258,503	+0.35(+1.01%)
Aug 08, 2018	34.45	34.73	33.76	34.60	261,964	+0.10(+0.29%)
Aug 07, 2018	35.00	35.35	34.30	34.50	367,608	-0.30(-0.86%)
Aug 06, 2018	34.80	35.40	34.30	34.80	483,322	+0.05(+0.14%)
Aug 03, 2018	35.25	35.50	34.58	34.75	222,500	-0.60(-1.70%)
Aug 02, 2018	34.70	35.45	34.25	35.35	378,235	+0.50(+1.43%)
Aug 01, 2018	33.85	35.08	33.85	34.85	503,642	+0.85(+2.50%)
Jul 31, 2018	33.45	34.45	32.85	34.00	700,633	+0.60(+1.80%)
Jul 30, 2018	34.95	34.95	33.28	33.40	861,091	-1.55(-4.43%)
Jul 27, 2018	36.85	37.25	33.70	34.95	854,300	-1.88(-5.09%)
Jul 26, 2018	35.90	37.50	33.00	36.83	1,338,139	-0.62(-1.67%)
Jul 25, 2018	36.40	37.70	36.35	37.45	682,135	+1.15(+3.17%)
Jul 24, 2018	38.45	38.45	35.15	36.30	1,083,709	-2.00(-5.22%)
Jul 23, 2018	37.80	38.65	37.65	38.30	819,608	+0.75(+2.00%)
Jul 20, 2018	37.35	37.99	37.05	37.55	742,941	+0.25(+0.67%)
Jul 19, 2018	36.50	37.58	36.27	37.30	1,085,274	+0.80(+2.19%)
Jul 18, 2018	35.75	36.75	35.50	36.50	824,895	+0.90(+2.53%)
Jul 17, 2018	35.40	36.00	34.15	35.60	798,514	+0.05(+0.14%)
Jul 16, 2018	33.85	36.40	33.55	35.55	2,104,711	+2.45(+7.40%)
Jul 13, 2018	33.40	33.65	32.85	33.10	476,178	-0.25(-0.75%)
Jul 12, 2018	33.55	33.70	33.25	33.35	498,415	+0.00(+0.00%)
Jul 11, 2018	32.95	33.61	32.87	33.35	598,660	+0.25(+0.76%)
Jul 10, 2018	33.45	33.85	32.77	33.10	505,207	-0.15(-0.45%)
Jul 09, 2018	33.00	33.45	32.65	33.25	483,005	+0.25(+0.76%)
Jul 06, 2018	32.95	33.10	32.60	33.00	420,856	+0.00(+0.00%)
Jul 05, 2018		33.08	32.41	33.00	603,464	+0.65(+2.01%)
Jul 03, 2018		32.35	32.35	32.35	0	+0.35(+1.09%)
Jul 02, 2018	31.00	32.00	31.00	32.00	551,929	+0.70(+2.24%)
Jun 29, 2018	31.25	31.45	30.90	31.30	625,716	+0.20(+0.64%)
Jun 28, 2018	31.25	31.40	30.80	31.10	601,755	-0.15(-0.48%)
Jun 27, 2018	31.90	32.45	31.00	31.25	1,912,310	-0.65(-2.04%)
Jun 26, 2018	30.15	31.95	30.05	31.90	814,022	+1.80(+5.98%)
Jun 25, 2018	30.75	30.99	29.81	30.10	912,690	-0.90(-2.90%)
Jun 22, 2018	30.85	31.10	30.27	31.00	2,008,906	+0.20(+0.65%)
Jun 21, 2018	31.20	31.44	30.35	30.80	690,982	-0.30(-0.96%)
Jun 20, 2018	32.00	32.20	31.05	31.10	573,002	-0.90(-2.81%)
Jun 19, 2018	32.00	32.00	31.02	32.00	558,445	+0.00(+0.00%)
Jun 18, 2018	30.80	32.00	30.75	32.00	1,011,457	+1.10(+3.56%)
Jun 15, 2018		31.65	30.85	30.90	667,018	-0.75(-2.37%)
Jun 14, 2018	31.90	32.00	31.35	31.65	527,993	-0.30(-0.94%)
Jun 13, 2018	31.45	32.02	31.45	31.95	575,015	+0.50(+1.59%)
Jun 12, 2018	30.10	31.75	30.10	31.45	854,554	+1.20(+3.97%)
Jun 11, 2018	30.60	30.85	29.95	30.25	531,061	-0.50(-1.63%)
Jun 08, 2018	31.45	31.80	30.62	30.75	419,705	-0.60(-1.91%)
Jun 07, 2018	31.60	31.73	30.25	31.35	991,791	-0.30(-0.95%)
Jun 06, 2018	31.05	31.82	30.95	31.65	461,304	+0.60(+1.93%)
Jun 05, 2018	29.50	31.20	29.48	31.05	1,117,078	+1.50(+5.08%)
Jun 04, 2018	32.00	32.00	27.90	29.55	2,507,077	-2.40(-7.51%)
Jun 01, 2018	31.40	32.00	30.95	31.95	705,512	+0.50(+1.59%)
May 31, 2018	31.40	31.90	31.07	31.45	715,169	-0.07(-0.24%)
May 30, 2018	31.00	31.70	30.95	31.52	770,827	+0.72(+2.35%)
May 29, 2018	30.05	30.85	29.80	30.80	686,446	+0.45(+1.48%)
May 25, 2018		30.35	30.35	30.35	0	-0.20(-0.65%)
May 24, 2018	29.85	31.20	29.80	30.55	786,297	+0.75(+2.52%)
May 23, 2018	29.35	30.30	29.30	29.80	683,985	+0.10(+0.34%)
May 22, 2018	29.75	29.95	29.48	29.70	365,477	+0.15(+0.51%)
May 21, 2018	29.50	29.80	29.34	29.55	552,768	+0.25(+0.85%)
May 18, 2018	28.45	29.55	28.45	29.30	708,098	+0.90(+3.17%)
May 17, 2018	28.95	29.20	27.71	28.40	893,076	-0.60(-2.07%)
May 16, 2018	29.40	29.60	28.55	29.00	754,339	-0.10(-0.34%)
May 15, 2018	29.90	29.90	28.21	29.10	1,047,787	-0.90(-3.00%)
May 14, 2018	30.00	30.25	29.80	30.00	645,153	+0.00(+0.00%)
May 11, 2018	29.50	30.02	29.40	30.00	884,583	+0.45(+1.52%)
May 10, 2018	29.00	29.55	28.90	29.55	851,851	+0.55(+1.90%)
May 09, 2018	28.25	29.05	28.06	29.00	610,340	+0.75(+2.65%)
May 08, 2018	28.00	28.30	27.73	28.25	590,919	+0.15(+0.53%)
May 07, 2018	28.20	28.25	27.70	28.10	729,597	+0.10(+0.36%)
May 04, 2018	27.95	28.18	27.65	28.00	752,777	+0.00(+0.00%)
May 03, 2018	27.75	28.02	27.55	28.00	1,000,621	+0.25(+0.90%)
May 02, 2018	27.40	28.05	27.00	27.75	1,085,845	+0.15(+0.54%)
May 01, 2018	27.20	27.85	26.90	27.60	1,163,970	+0.30(+1.10%)
Apr 30, 2018	27.30	27.43	26.75	27.30	873,153	+0.45(+1.68%)
Apr 27, 2018	26.75	27.45	26.35	26.85	866,487	+0.35(+1.32%)
Apr 26, 2018	23.75	26.80	23.61	26.50	1,884,275	+2.35(+9.73%)
Apr 25, 2018	24.40	24.45	23.70	24.15	1,395,282	-0.30(-1.23%)
Apr 24, 2018	25.00	25.30	24.30	24.45	1,283,544	-0.60(-2.40%)
Apr 23, 2018	24.85	25.45	24.75	25.05	829,373	+0.40(+1.62%)
Apr 20, 2018	24.85	25.50	24.55	24.65	1,258,673	-0.35(-1.40%)
Apr 19, 2018	24.75	25.70	24.38	25.00	2,459,479	+1.20(+5.04%)
Apr 18, 2018	23.45	24.55	22.80	23.80	2,383,185	+0.55(+2.37%)
Apr 17, 2018	22.10	24.00	21.60	23.25	3,902,403	+1.70(+7.89%)
Apr 16, 2018	21.60	21.75	21.35	21.55	620,340	+0.00(+0.00%)
Apr 13, 2018	21.90	22.00	21.40	21.55	505,492	-0.35(-1.60%)
Apr 12, 2018	21.15	22.00	21.15	21.90	914,398	+0.75(+3.55%)
Apr 11, 2018	20.80	21.25	20.60	21.15	433,639	+0.30(+1.44%)
Apr 10, 2018	20.45	21.18	20.20	20.85	614,748	+0.60(+2.96%)
Apr 09, 2018	20.05	20.70	19.90	20.25	691,738	+0.40(+2.02%)
Apr 06, 2018	20.30	20.52	19.65	19.85	761,507	-0.65(-3.17%)
Apr 05, 2018	20.50	20.65	20.15	20.50	517,239	+0.15(+0.74%)
Apr 04, 2018	19.70	20.40	19.55	20.35	730,139	+0.25(+1.24%)
Apr 03, 2018	20.45	20.75	19.65	20.10	739,393	-0.25(-1.23%)
Apr 02, 2018	21.55	21.73	19.95	20.35	1,431,214	-1.45(-6.65%)
Mar 29, 2018		21.80	21.80	21.80	0	+0.50(+2.35%)
Mar 28, 2018	20.95	21.50	20.80	21.30	833,403	+0.45(+2.16%)
Mar 27, 2018	21.70	21.85	20.70	20.85	1,167,878	-0.90(-4.14%)
Mar 26, 2018	21.80	22.38	21.50	21.75	604,240	-0.20(-0.91%)
Mar 23, 2018	21.65	22.30	21.50	21.95	512,955	+0.25(+1.15%)
Mar 22, 2018	22.40	22.65	21.73	21.70	519,657	-0.95(-4.19%)
Mar 21, 2018	22.50	23.35	22.25	22.65	719,843	+0.20(+0.89%)
Mar 20, 2018	21.60	22.75	21.60	22.45	977,090	+0.95(+4.42%)
Mar 19, 2018	21.60	22.00	21.15	21.50	677,047	-0.20(-0.92%)
Mar 16, 2018	22.25	22.40	21.27	21.70	1,001,105	-0.60(-2.69%)
Mar 15, 2018	22.30	22.50	22.00	22.30	309,301	+0.10(+0.45%)
Mar 14, 2018	22.60	22.65	22.00	22.20	372,847	-0.20(-0.89%)
Mar 13, 2018	22.75	22.93	22.30	22.40	564,044	-0.25(-1.10%)
Mar 12, 2018	22.50	22.95	22.16	22.65	790,650	+0.25(+1.12%)
Mar 09, 2018	22.00	22.70	21.85	22.40	651,057	+0.45(+2.05%)
Mar 08, 2018	22.65	22.89	21.90	21.95	599,688	-0.60(-2.66%)
Mar 07, 2018	21.60	22.95	21.46	22.55	1,451,977	+0.70(+3.20%)
Mar 06, 2018	21.75	22.00	21.43	21.85	579,301	+0.10(+0.46%)
Mar 05, 2018	21.40	21.90	20.95	21.75	515,838	+0.15(+0.69%)
Mar 02, 2018	20.15	21.70	20.05	21.60	907,682	+1.35(+6.67%)
Mar 01, 2018	20.50	20.70	19.90	20.25	608,330	-0.30(-1.46%)
Feb 28, 2018	21.50	21.50	20.30	20.55	790,640	-0.60(-2.84%)
Feb 27, 2018	21.15	21.40	20.85	21.15	1,232,371	+0.45(+2.17%)
Feb 26, 2018	19.35	20.70	19.24	20.70	1,461,589	+1.40(+7.25%)
Feb 23, 2018	21.05	21.05	19.20	19.30	1,605,696	-1.30(-6.31%)
Feb 22, 2018	21.00	21.55	20.43	20.60	1,019,420	-0.95(-4.41%)
Feb 21, 2018	21.15	22.15	20.95	21.55	968,482	+0.50(+2.38%)
Feb 20, 2018	21.40	21.73	20.90	21.05	427,069	-0.45(-2.09%)
Feb 16, 2018		21.50	21.50	21.50	0	+0.35(+1.65%)
Feb 15, 2018	21.15	21.38	21.15	21.15	387,567	+0.10(+0.48%)
Feb 14, 2018	20.30	21.20	20.30	21.05	585,675	+0.50(+2.43%)
Feb 13, 2018	20.40	20.70	20.25	20.55	382,281	+0.05(+0.24%)
Feb 12, 2018	21.05	21.10	20.35	20.50	349,160	-0.45(-2.15%)
Feb 09, 2018	20.95	21.15	19.70	20.95	1,013,992	+0.30(+1.45%)
Feb 08, 2018	21.75	21.82	20.98	20.65	1,129,456	-1.05(-4.84%)
Feb 07, 2018	21.35	21.75	21.18	21.70	610,078	+0.35(+1.64%)
Feb 06, 2018	20.90	21.50	20.05	21.35	738,753	-0.35(-1.61%)
Feb 05, 2018	21.05	22.00	20.90	21.70	548,759	+0.40(+1.88%)
Feb 02, 2018	22.05	22.25	21.30	21.30	783,923	-0.85(-3.84%)
Feb 01, 2018	22.25	22.45	20.90	22.15	1,244,607	-0.30(-1.34%)
Jan 31, 2018	23.05	23.60	22.20	22.45	552,087	-0.30(-1.32%)
Jan 30, 2018	23.35	23.35	22.80	22.75	655,944	-0.85(-3.60%)
Jan 29, 2018	23.65	24.15	23.45	23.60	971,344	-0.05(-0.21%)
Jan 26, 2018	22.60	24.00	22.20	23.65	2,187,771	+1.25(+5.58%)
Jan 25, 2018	22.00	22.80	21.60	22.40	1,167,434	+0.55(+2.52%)
Jan 24, 2018	21.85	22.50	21.40	21.85	1,907,252	-0.05(-0.23%)
Jan 23, 2018	21.70	22.20	21.55	21.90	1,126,175	+0.15(+0.69%)
Jan 22, 2018	21.15	21.95	20.95	21.75	700,048	+0.65(+3.08%)
Jan 19, 2018	20.65	21.20	20.45	21.10	729,873	+0.40(+1.93%)
Jan 18, 2018	20.55	20.75	19.80	20.70	752,850	-0.05(-0.24%)
Jan 17, 2018	20.85	21.05	19.05	20.75	1,077,582	-0.45(-2.12%)
Jan 16, 2018	21.85	21.95	21.12	21.20	1,620,035	-0.50(-2.30%)
Jan 12, 2018		21.70	21.70	21.70	0	-0.45(-2.03%)
Jan 11, 2018	21.50	22.90	21.35	22.15	3,491,928	+0.65(+3.02%)
Jan 10, 2018	21.50	21.50		21.50	884,498	+0.50(+2.38%)
Jan 09, 2018	20.65	21.15	20.51	21.00	774,771	+0.50(+2.44%)
Jan 08, 2018	20.80	21.18	20.35	20.50	700,230	-0.30(-1.44%)
Jan 05, 2018	20.55	20.90	20.15	20.80	362,252	+0.45(+2.21%)
Jan 04, 2018	21.05	21.07	20.35	20.35	574,243	-0.65(-3.10%)
Jan 03, 2018	20.25	21.05	20.13	21.00	628,346	+0.70(+3.45%)
Jan 02, 2018	20.25	20.65	20.09	20.30	504,036	+0.10(+0.50%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.30(-1.46%)
Dec 28, 2017	20.25	20.75	20.07	20.50	704,079	+0.35(+1.74%)
Dec 27, 2017	20.05	20.30	20.00	20.15	357,154	+0.05(+0.25%)
Dec 26, 2017	20.05	20.20	19.95	20.10	356,223	-0.15(-0.74%)
Dec 22, 2017	20.05	20.45	19.95	20.25	323,881	+0.05(+0.25%)
Dec 21, 2017	20.25	20.58	19.95	20.20	480,460	-0.10(-0.49%)
Dec 20, 2017	20.15	20.40	19.60	20.30	483,961	+0.05(+0.25%)
Dec 19, 2017	20.45	20.70	19.95	20.25	717,987	+0.00(+0.00%)
Dec 18, 2017	20.35	20.70	20.10	20.25	931,790	+0.35(+1.76%)
Dec 15, 2017	19.95	20.25	19.85	19.90	867,380	-0.05(-0.25%)
Dec 14, 2017	20.15	20.45	19.65	19.95	551,993	-0.10(-0.50%)
Dec 13, 2017	20.50	20.75	19.90	20.05	1,165,696	-0.45(-2.20%)
Dec 12, 2017	20.40	21.55	20.25	20.50	960,468	+0.30(+1.49%)
Dec 11, 2017	20.40	20.50	20.05	20.20	757,935	-0.05(-0.25%)
Dec 08, 2017	20.40	20.60	20.02	20.25	618,937	-0.15(-0.74%)
Dec 07, 2017	20.00	20.50	20.00	20.40	692,331	+0.40(+2.00%)
Dec 06, 2017	20.00	20.80	19.85	20.00	1,170,741	+0.00(+0.00%)
Dec 05, 2017	18.20	20.20	18.20	20.00	1,775,811	+1.75(+9.59%)
Dec 04, 2017	20.70	20.75	18.12	18.25	1,106,890	-1.35(-6.89%)
Dec 01, 2017	19.80	20.80	19.50	19.60	1,416,948	+0.35(+1.82%)
Nov 30, 2017	19.15	19.35	18.75	19.25	536,694	+0.15(+0.79%)
Nov 29, 2017	18.75	19.45	18.70	19.10	923,423	+0.50(+2.69%)
Nov 28, 2017	18.50	18.70	18.00	18.60	754,080	+0.05(+0.27%)
Nov 27, 2017	18.90	19.35	18.40	18.55	739,892	-0.40(-2.11%)
Nov 24, 2017	18.95	19.20	18.80	18.95	278,994	+0.15(+0.80%)
Nov 22, 2017	18.70	19.35	18.10	18.80	1,101,952	-0.20(-1.05%)
Nov 21, 2017	18.30	19.15	18.20	19.00	897,709	+0.85(+4.68%)
Nov 20, 2017	19.10	19.24	18.12	18.15	620,717	-0.75(-3.97%)
Nov 17, 2017	19.00	19.85	18.62	18.90	1,075,484	+0.30(+1.61%)
Nov 16, 2017	18.15	18.60	17.85	18.60	657,525	+0.40(+2.20%)
Nov 15, 2017	17.60	18.40	17.45	18.20	686,079	+0.60(+3.41%)
Nov 14, 2017	17.10	18.55	17.10	17.60	1,135,854	+0.55(+3.23%)
Nov 13, 2017	17.30	17.45	16.90	17.05	783,262	-0.25(-1.45%)
Nov 10, 2017	18.30	18.30	17.15	17.30	1,331,390	-1.05(-5.72%)
Nov 09, 2017	19.00	19.05	17.65	18.35	1,446,615	-0.80(-4.18%)
Nov 08, 2017	20.75	20.75	19.10	19.15	954,739	-1.25(-6.13%)
Nov 07, 2017	21.40	21.40	19.90	20.40	838,606	-1.10(-5.12%)
Nov 06, 2017	21.75	22.05	21.45	21.50	624,782	-0.30(-1.38%)
Nov 03, 2017	21.95	22.02	21.30	21.80	744,182	-0.10(-0.46%)
Nov 02, 2017	21.50	22.00	21.40	21.90	827,290	+0.40(+1.86%)
Nov 01, 2017	21.75	22.11	20.80	21.50	1,124,143	-0.10(-0.46%)
Oct 31, 2017	20.25	22.00	20.00	21.60	1,472,746	+1.25(+6.14%)
Oct 30, 2017	19.50	20.55	19.50	20.35	1,327,413	+0.90(+4.63%)
Oct 27, 2017	18.50	19.95	18.40	19.45	1,624,718	+1.05(+5.71%)
Oct 26, 2017	19.50	20.00	17.40	18.40	2,485,187	+0.30(+1.66%)
Oct 25, 2017	17.65	18.35	17.10	18.10	1,294,812	+0.30(+1.69%)
Oct 24, 2017	17.80	18.20	17.75	17.80	484,005	-0.30(-1.66%)
Oct 23, 2017	18.25	18.62	18.10	18.10	403,585	+0.00(+0.00%)
Oct 20, 2017	18.25	18.45	18.05	18.10	455,263	-0.05(-0.28%)
Oct 19, 2017	18.35	18.35	17.55	18.15	879,255	-0.20(-1.09%)
Oct 18, 2017	18.10	18.50	17.80	18.35	630,373	+0.35(+1.94%)
Oct 17, 2017	17.65	18.20	17.43	18.00	883,648	+0.35(+1.98%)
Oct 16, 2017	16.25	18.20	16.25	17.65	1,888,405	+1.35(+8.28%)
Oct 13, 2017	17.65	17.95	16.10	16.30	1,424,347	-1.50(-8.43%)
Oct 12, 2017	18.20	18.40	17.75	17.80	548,523	-0.50(-2.73%)
Oct 11, 2017	18.35	18.50	18.07	18.30	408,365	+0.00(+0.00%)
Oct 10, 2017	18.45	18.70	18.00	18.30	634,686	-0.15(-0.81%)
Oct 09, 2017	18.05	18.75	17.85	18.45	785,793	+0.40(+2.22%)
Oct 06, 2017	19.25	19.36	18.00	18.05	1,279,191	-1.10(-5.74%)
Oct 05, 2017	19.90	20.40	18.95	19.15	3,138,703	-0.85(-4.25%)
Oct 04, 2017	19.65	20.09	19.55	20.00	564,822	+0.35(+1.78%)
Oct 03, 2017	19.15	20.00	18.80	19.65	831,493	+0.50(+2.61%)
Oct 02, 2017	19.75	20.01	19.05	19.15	1,014,787	-0.70(-3.53%)
Sep 29, 2017	20.85	21.00	19.40	19.85	1,691,977	-1.10(-5.25%)
Sep 28, 2017	21.10	21.15	20.65	20.95	743,278	-0.10(-0.48%)
Sep 27, 2017	21.30	21.65	20.95	21.05	1,908,461	-0.15(-0.71%)
Sep 26, 2017	21.25	21.45	21.05	21.20	443,816	+0.25(+1.19%)
Sep 25, 2017		22.10	20.80	20.95	939,021	-0.55(-2.56%)
Sep 22, 2017	21.60	21.82	21.30	21.50	575,847	-0.10(-0.46%)
Sep 21, 2017	21.25	21.83	20.95	21.60	1,174,754	+0.55(+2.61%)
Sep 20, 2017	21.25	21.35	20.80	21.05	643,159	-0.10(-0.47%)
Sep 19, 2017	21.35	22.00	21.00	21.15	1,075,591	-0.20(-0.94%)
Sep 18, 2017	20.75	21.48	20.10	21.35	1,306,305	+0.70(+3.39%)
Sep 15, 2017	21.80	21.90	20.60	20.65	1,138,966	-0.95(-4.40%)
Sep 14, 2017	22.00	22.30	21.40	21.60	728,009	-0.15(-0.69%)
Sep 13, 2017		22.10	20.45	21.75	1,502,896	+1.30(+6.36%)
Sep 12, 2017	20.30	20.65	19.70	20.45	582,913	+0.05(+0.25%)
Sep 11, 2017	20.65	20.85	20.00	20.40	738,707	-0.10(-0.49%)
Sep 08, 2017	20.00	20.65	19.93	20.50	581,082	+0.40(+1.99%)
Sep 07, 2017	19.80	20.15	19.45	20.10	562,040	+0.70(+3.61%)
Sep 06, 2017	19.45	19.70	19.15	19.40	666,655	+0.15(+0.78%)
Sep 05, 2017	19.90	19.95	18.90	19.25	773,778	-0.90(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.