Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 63.82 | 64.92 | 63.56 | 64.70 | 7,412,713 | +0.85(+1.33%) |
Jun 06, 2024 | 63.80 | 64.29 | 63.50 | 63.85 | 6,087,374 | -0.03(-0.05%) |
Jun 05, 2024 | 64.18 | 64.42 | 63.31 | 63.88 | 6,145,062 | -0.28(-0.44%) |
Jun 04, 2024 | 63.54 | 64.60 | 63.20 | 64.16 | 6,592,956 | +0.73(+1.15%) |
Jun 03, 2024 | 64.30 | 64.89 | 63.18 | 63.43 | 8,560,525 | -0.84(-1.31%) |
May 31, 2024 | 62.72 | 64.30 | 62.07 | 64.27 | 14,518,754 | +0.19(+0.30%) |
May 30, 2024 | 63.48 | 64.33 | 63.07 | 64.08 | 7,122,800 | +0.58(+0.91%) |
May 29, 2024 | 63.50 | 63.91 | 63.10 | 63.50 | 5,609,400 | -0.44(-0.69%) |
May 28, 2024 | 65.31 | 65.55 | 63.74 | 63.94 | 5,593,315 | -1.74(-2.65%) |
May 24, 2024 | 66.38 | 66.43 | 65.21 | 65.68 | 5,971,066 | -0.49(-0.74%) |
May 23, 2024 | 67.56 | 67.63 | 66.01 | 66.17 | 5,624,154 | -1.63(-2.40%) |
May 22, 2024 | 67.18 | 67.89 | 66.97 | 67.80 | 6,226,134 | +0.51(+0.76%) |
May 21, 2024 | 67.80 | 67.90 | 66.84 | 67.29 | 5,701,077 | -0.61(-0.90%) |
May 20, 2024 | 67.72 | 68.04 | 67.38 | 67.90 | 4,719,879 | +0.18(+0.27%) |
May 17, 2024 | 67.82 | 67.82 | 67.21 | 67.72 | 3,579,112 | -0.14(-0.21%) |
May 16, 2024 | 67.01 | 67.97 | 66.85 | 67.86 | 4,830,528 | +0.85(+1.27%) |
May 15, 2024 | 67.93 | 67.98 | 66.97 | 67.01 | 7,531,963 | -0.64(-0.95%) |
May 14, 2024 | 68.00 | 68.37 | 67.05 | 67.65 | 4,356,235 | +0.11(+0.16%) |
May 13, 2024 | 66.15 | 67.59 | 66.13 | 67.54 | 6,736,403 | +1.58(+2.40%) |
May 10, 2024 | 64.72 | 66.20 | 64.67 | 65.96 | 8,733,227 | +1.38(+2.14%) |
May 09, 2024 | 65.18 | 65.22 | 64.52 | 64.58 | 6,044,128 | -0.34(-0.52%) |
May 08, 2024 | 65.57 | 65.61 | 64.76 | 64.92 | 5,149,647 | -0.54(-0.82%) |
May 07, 2024 | 65.43 | 66.14 | 65.16 | 65.46 | 7,317,931 | -0.08(-0.12%) |
May 06, 2024 | 64.78 | 65.56 | 64.34 | 65.54 | 7,186,941 | +0.76(+1.17%) |
May 03, 2024 | 65.51 | 65.53 | 64.33 | 64.78 | 7,822,744 | -0.55(-0.84%) |
May 02, 2024 | 65.75 | 65.80 | 64.89 | 65.33 | 5,571,275 | -0.15(-0.23%) |
May 01, 2024 | 65.32 | 65.89 | 64.97 | 65.48 | 7,231,911 | +0.28(+0.43%) |
Apr 30, 2024 | 65.62 | 65.64 | 64.82 | 65.20 | 7,436,608 | -0.74(-1.12%) |
Apr 29, 2024 | 65.30 | 66.91 | 65.20 | 65.94 | 7,838,617 | +0.52(+0.79%) |
Apr 26, 2024 | 65.50 | 66.35 | 64.63 | 65.42 | 12,382,437 | +0.15(+0.23%) |
Apr 25, 2024 | 67.47 | 67.90 | 65.09 | 65.27 | 15,167,185 | -1.81(-2.70%) |
Apr 24, 2024 | 66.58 | 67.19 | 66.36 | 67.08 | 8,491,020 | +0.05(+0.07%) |
Apr 23, 2024 | 67.09 | 67.68 | 67.00 | 67.03 | 5,240,381 | +0.08(+0.12%) |
Apr 22, 2024 | 66.93 | 67.56 | 66.74 | 66.95 | 5,622,261 | +0.19(+0.28%) |
Apr 19, 2024 | 66.25 | 66.83 | 66.16 | 66.76 | 10,657,002 | +0.60(+0.91%) |
Apr 18, 2024 | 67.01 | 67.02 | 65.90 | 66.16 | 6,441,568 | -0.77(-1.15%) |
Apr 17, 2024 | 67.35 | 67.55 | 66.89 | 66.93 | 5,287,697 | -0.38(-0.56%) |
Apr 16, 2024 | 67.80 | 67.89 | 67.19 | 67.31 | 4,974,973 | -0.44(-0.65%) |
Apr 15, 2024 | 68.27 | 68.45 | 67.70 | 67.75 | 7,714,442 | -0.32(-0.47%) |
Apr 12, 2024 | 68.52 | 68.62 | 67.62 | 68.07 | 5,691,762 | -0.58(-0.84%) |
Apr 11, 2024 | 68.46 | 69.03 | 68.31 | 68.65 | 6,071,395 | +0.53(+0.78%) |
Apr 10, 2024 | 69.76 | 69.76 | 68.06 | 68.12 | 7,982,899 | -1.82(-2.60%) |
Apr 09, 2024 | 69.16 | 69.95 | 69.11 | 69.94 | 5,928,179 | +0.52(+0.75%) |
Apr 08, 2024 | 69.05 | 69.55 | 69.05 | 69.42 | 4,589,085 | -0.16(-0.23%) |
Apr 05, 2024 | 69.69 | 70.01 | 68.54 | 69.58 | 6,599,545 | +0.03(+0.04%) |
Apr 04, 2024 | 71.24 | 71.39 | 69.39 | 69.55 | 7,340,571 | -1.34(-1.89%) |
Apr 03, 2024 | 72.00 | 72.17 | 70.70 | 70.89 | 5,144,570 | -1.20(-1.66%) |
Apr 02, 2024 | 72.82 | 72.85 | 71.90 | 72.09 | 6,138,472 | -0.79(-1.08%) |
Apr 01, 2024 | 73.22 | 73.22 | 72.38 | 72.88 | 3,795,287 | -0.37(-0.51%) |
Mar 28, 2024 | 73.25 | 73.87 | 73.20 | 73.25 | 8,369,725 | +0.24(+0.33%) |
Mar 27, 2024 | 72.92 | 73.06 | 72.55 | 73.01 | 7,747,554 | +0.60(+0.83%) |
Mar 26, 2024 | 72.32 | 72.66 | 72.11 | 72.41 | 5,362,826 | -0.17(-0.23%) |
Mar 25, 2024 | 72.50 | 72.84 | 72.20 | 72.58 | 5,543,848 | -0.03(-0.04%) |
Mar 22, 2024 | 73.11 | 73.23 | 72.56 | 72.61 | 7,730,628 | -0.48(-0.66%) |
Mar 21, 2024 | 73.90 | 74.28 | 73.03 | 73.09 | 5,842,835 | -0.89(-1.20%) |
Mar 20, 2024 | 73.27 | 73.98 | 72.80 | 73.98 | 7,311,343 | +0.57(+0.78%) |
Mar 19, 2024 | 73.34 | 73.77 | 73.19 | 73.41 | 9,207,780 | +0.15(+0.20%) |
Mar 18, 2024 | 73.69 | 74.17 | 73.20 | 73.26 | 6,938,682 | -0.43(-0.58%) |
Mar 15, 2024 | 74.25 | 74.66 | 73.29 | 73.69 | 13,963,778 | -0.52(-0.70%) |
Mar 14, 2024 | 74.72 | 75.02 | 73.82 | 74.21 | 8,399,010 | -0.96(-1.28%) |
Mar 13, 2024 | 74.72 | 75.40 | 74.20 | 75.17 | 6,063,703 | +0.85(+1.15%) |
Mar 12, 2024 | 74.49 | 74.58 | 73.50 | 74.32 | 7,128,015 | -0.24(-0.32%) |
Mar 11, 2024 | 74.12 | 75.44 | 74.07 | 74.56 | 7,470,390 | +0.20(+0.27%) |
Mar 08, 2024 | 73.21 | 74.67 | 72.91 | 74.36 | 9,616,536 | +1.45(+1.98%) |
Mar 07, 2024 | 72.23 | 73.33 | 71.94 | 72.91 | 10,003,759 | +1.02(+1.42%) |
Mar 06, 2024 | 72.14 | 72.58 | 71.77 | 71.89 | 6,231,950 | -0.36(-0.49%) |
Mar 05, 2024 | 71.67 | 72.27 | 71.37 | 72.25 | 6,484,865 | +0.73(+1.02%) |
Mar 04, 2024 | 71.66 | 71.86 | 71.23 | 71.52 | 5,808,827 | -0.06(-0.08%) |
Mar 01, 2024 | 71.55 | 71.92 | 71.31 | 71.58 | 5,456,516 | +0.21(+0.29%) |
Feb 29, 2024 | 71.98 | 72.17 | 71.19 | 71.37 | 8,671,152 | -0.59(-0.83%) |
Feb 28, 2024 | 72.44 | 72.51 | 71.87 | 71.96 | 4,286,528 | -0.32(-0.44%) |
Feb 27, 2024 | 72.11 | 72.39 | 71.89 | 72.28 | 6,152,536 | +0.07(+0.10%) |
Feb 26, 2024 | 72.75 | 73.14 | 72.10 | 72.21 | 5,230,567 | -0.59(-0.82%) |
Feb 23, 2024 | 72.51 | 73.49 | 72.26 | 72.80 | 5,630,607 | +0.76(+1.06%) |
Feb 22, 2024 | 71.53 | 72.15 | 71.10 | 72.04 | 7,398,572 | -0.42(-0.57%) |
Feb 21, 2024 | 71.77 | 72.55 | 71.77 | 72.46 | 6,297,144 | +1.15(+1.61%) |
Feb 20, 2024 | 70.86 | 71.99 | 70.73 | 71.31 | 7,954,560 | +0.46(+0.64%) |
Feb 16, 2024 | 72.26 | 72.35 | 70.65 | 70.85 | 12,990,068 | -1.77(-2.44%) |
Feb 15, 2024 | 72.30 | 72.82 | 72.07 | 72.63 | 5,538,119 | +0.33(+0.45%) |
Feb 14, 2024 | 72.37 | 73.08 | 72.09 | 72.30 | 7,563,760 | -0.48(-0.67%) |
Feb 13, 2024 | 73.93 | 74.01 | 72.23 | 72.78 | 8,647,349 | -0.91(-1.24%) |
Feb 12, 2024 | 72.67 | 74.38 | 72.37 | 73.70 | 7,682,520 | +0.77(+1.06%) |
Feb 09, 2024 | 73.07 | 73.37 | 72.07 | 72.92 | 10,828,045 | -0.13(-0.18%) |
Feb 08, 2024 | 73.65 | 73.83 | 72.29 | 73.05 | 9,073,699 | -0.61(-0.83%) |
Feb 07, 2024 | 75.44 | 75.67 | 73.19 | 73.67 | 12,576,074 | -3.27(-4.25%) |
Feb 06, 2024 | 76.09 | 77.08 | 75.93 | 76.93 | 8,200,669 | +1.00(+1.32%) |
Feb 05, 2024 | 75.87 | 76.27 | 75.24 | 75.93 | 6,758,393 | -0.25(-0.32%) |
Feb 02, 2024 | 76.82 | 77.20 | 76.13 | 76.18 | 7,666,586 | -1.19(-1.54%) |
Feb 01, 2024 | 77.21 | 77.78 | 76.62 | 77.37 | 7,776,372 | -0.10(-0.13%) |
Jan 31, 2024 | 77.99 | 78.23 | 77.22 | 77.47 | 7,714,900 | -0.36(-0.46%) |
Jan 30, 2024 | 78.00 | 78.10 | 77.17 | 77.82 | 8,184,870 | -0.45(-0.57%) |
Jan 29, 2024 | 78.84 | 79.19 | 78.10 | 78.27 | 6,652,520 | -0.45(-0.57%) |
Jan 26, 2024 | 79.42 | 79.69 | 78.59 | 78.71 | 5,537,566 | -0.70(-0.88%) |
Jan 25, 2024 | 79.27 | 80.24 | 78.75 | 79.42 | 8,421,128 | +0.69(+0.88%) |
Jan 24, 2024 | 78.75 | 79.09 | 77.68 | 78.72 | 7,640,065 | +0.05(+0.06%) |
Jan 23, 2024 | 77.74 | 79.07 | 77.60 | 78.67 | 7,932,333 | +1.04(+1.34%) |
Jan 22, 2024 | 79.68 | 79.93 | 76.59 | 77.63 | 20,585,368 | -8.77(-10.15%) |
Jan 19, 2024 | 85.50 | 86.97 | 85.24 | 86.40 | 6,466,229 | +0.88(+1.03%) |
Jan 18, 2024 | 84.89 | 85.67 | 84.46 | 85.52 | 6,324,581 | -0.08(-0.09%) |
Jan 17, 2024 | 84.96 | 85.70 | 84.70 | 85.60 | 5,868,592 | +0.48(+0.57%) |
Jan 16, 2024 | 84.98 | 85.22 | 84.44 | 85.12 | 5,191,580 | -0.39(-0.45%) |
Jan 12, 2024 | 85.01 | 85.57 | 84.77 | 85.50 | 5,944,452 | +0.98(+1.16%) |
Jan 11, 2024 | 83.47 | 84.61 | 83.19 | 84.52 | 5,922,070 | +0.88(+1.05%) |
Jan 10, 2024 | 83.05 | 84.08 | 82.52 | 83.64 | 8,466,423 | -1.54(-1.81%) |
Jan 09, 2024 | 82.67 | 85.42 | 82.34 | 85.19 | 7,679,467 | +2.05(+2.46%) |
Jan 08, 2024 | 82.02 | 83.22 | 81.66 | 83.14 | 8,729,434 | +0.67(+0.82%) |
Jan 05, 2024 | 83.45 | 83.66 | 82.40 | 82.47 | 7,444,646 | -1.16(-1.38%) |
Jan 04, 2024 | 82.94 | 84.09 | 82.59 | 83.62 | 5,940,202 | +0.99(+1.20%) |
Jan 03, 2024 | 82.80 | 83.36 | 82.13 | 82.63 | 7,400,216 | +0.24(+0.29%) |
Jan 02, 2024 | 80.09 | 82.91 | 80.05 | 82.40 | 7,492,113 | +2.21(+2.75%) |
Dec 29, 2023 | 80.25 | 80.47 | 79.87 | 80.19 | 3,626,597 | -0.13(-0.16%) |
Dec 28, 2023 | 79.70 | 80.44 | 79.56 | 80.32 | 3,589,520 | +0.76(+0.96%) |
Dec 27, 2023 | 79.30 | 79.93 | 78.93 | 79.56 | 3,578,372 | +0.42(+0.53%) |
Dec 26, 2023 | 78.91 | 79.24 | 78.58 | 79.14 | 2,685,685 | +0.29(+0.36%) |
Dec 22, 2023 | 78.39 | 79.19 | 78.36 | 78.85 | 4,151,838 | +0.72(+0.92%) |
Dec 21, 2023 | 78.02 | 78.61 | 77.72 | 78.13 | 3,830,673 | +0.34(+0.43%) |
Dec 20, 2023 | 78.85 | 78.85 | 77.78 | 77.79 | 5,270,897 | -0.89(-1.13%) |
Dec 19, 2023 | 78.77 | 79.20 | 78.42 | 78.68 | 7,533,721 | -0.01(-0.01%) |
Dec 18, 2023 | 79.81 | 79.81 | 78.62 | 78.69 | 4,970,561 | -0.82(-1.03%) |
Dec 15, 2023 | 80.53 | 81.48 | 79.29 | 79.52 | 20,565,162 | -1.44(-1.77%) |
Dec 14, 2023 | 81.56 | 81.62 | 80.25 | 80.95 | 8,618,447 | -0.55(-0.68%) |
Dec 13, 2023 | 79.75 | 81.53 | 79.35 | 81.51 | 10,141,898 | +2.23(+2.81%) |
Dec 12, 2023 | 79.24 | 79.63 | 78.53 | 79.28 | 6,237,192 | +0.72(+0.91%) |
Dec 11, 2023 | 78.11 | 79.30 | 77.94 | 78.56 | 8,348,277 | +1.05(+1.35%) |
Dec 08, 2023 | 76.62 | 77.73 | 76.45 | 77.51 | 6,696,732 | +0.95(+1.24%) |
Dec 07, 2023 | 78.06 | 78.29 | 76.36 | 76.56 | 8,641,228 | -1.29(-1.65%) |
Dec 06, 2023 | 77.74 | 78.65 | 77.53 | 77.85 | 5,857,016 | +0.33(+0.43%) |
Dec 05, 2023 | 76.88 | 77.76 | 76.36 | 77.51 | 6,399,003 | +0.67(+0.87%) |
Dec 04, 2023 | 75.82 | 76.97 | 75.69 | 76.85 | 8,353,950 | +0.68(+0.89%) |
Dec 01, 2023 | 75.32 | 76.18 | 74.75 | 76.17 | 5,505,485 | +1.03(+1.37%) |
Nov 30, 2023 | 73.94 | 75.28 | 73.87 | 75.14 | 10,635,775 | +1.34(+1.82%) |
Nov 29, 2023 | 73.42 | 74.01 | 73.26 | 73.80 | 5,190,751 | +0.71(+0.97%) |
Nov 28, 2023 | 73.37 | 73.52 | 72.77 | 73.09 | 6,923,779 | -0.40(-0.55%) |
Nov 27, 2023 | 73.68 | 73.86 | 73.09 | 73.49 | 4,640,580 | -0.45(-0.61%) |
Nov 24, 2023 | 74.44 | 74.50 | 73.59 | 73.94 | 1,968,598 | -0.31(-0.42%) |
Nov 22, 2023 | 73.56 | 74.29 | 73.47 | 74.26 | 4,505,061 | +0.99(+1.35%) |
Nov 21, 2023 | 74.55 | 74.70 | 73.12 | 73.27 | 5,218,594 | -1.28(-1.72%) |
Nov 20, 2023 | 73.80 | 74.65 | 73.64 | 74.55 | 7,148,597 | +0.54(+0.73%) |
Nov 17, 2023 | 73.46 | 74.06 | 73.15 | 74.01 | 8,027,700 | +0.91(+1.25%) |
Nov 16, 2023 | 74.09 | 74.70 | 72.58 | 73.10 | 6,953,285 | -0.51(-0.69%) |
Nov 15, 2023 | 72.81 | 74.02 | 72.70 | 73.61 | 7,240,185 | +0.31(+0.43%) |
Nov 14, 2023 | 73.88 | 74.28 | 73.13 | 73.29 | 5,641,524 | -0.21(-0.28%) |
Nov 13, 2023 | 73.93 | 74.21 | 73.12 | 73.50 | 4,834,707 | -0.97(-1.30%) |
Nov 10, 2023 | 74.02 | 74.58 | 73.44 | 74.47 | 6,062,413 | +0.92(+1.25%) |
Nov 09, 2023 | 76.05 | 76.23 | 73.30 | 73.55 | 9,050,994 | -2.86(-3.75%) |
Nov 08, 2023 | 76.01 | 76.76 | 73.66 | 76.41 | 13,356,828 | -2.66(-3.36%) |
Nov 07, 2023 | 79.52 | 79.80 | 78.78 | 79.07 | 7,751,671 | -0.52(-0.65%) |
Nov 06, 2023 | 80.11 | 80.42 | 79.20 | 79.59 | 6,884,318 | -0.44(-0.55%) |
Nov 03, 2023 | 80.44 | 81.01 | 79.96 | 80.03 | 7,278,903 | +0.35(+0.44%) |
Nov 02, 2023 | 78.29 | 79.76 | 78.12 | 79.68 | 6,285,138 | +1.02(+1.30%) |
Nov 01, 2023 | 77.49 | 78.88 | 77.31 | 78.66 | 5,551,462 | +1.62(+2.10%) |
Oct 31, 2023 | 76.11 | 77.21 | 75.98 | 77.04 | 4,775,180 | +0.76(+0.99%) |
Oct 30, 2023 | 75.45 | 76.50 | 75.43 | 76.29 | 4,896,527 | +1.13(+1.50%) |
Oct 27, 2023 | 76.89 | 77.00 | 74.88 | 75.16 | 6,155,178 | -1.84(-2.39%) |
Oct 26, 2023 | 77.01 | 77.44 | 76.16 | 77.00 | 4,720,355 | +0.11(+0.14%) |
Oct 25, 2023 | 76.42 | 77.10 | 75.95 | 76.89 | 5,248,037 | +0.24(+0.31%) |
Oct 24, 2023 | 76.11 | 77.04 | 75.81 | 76.66 | 5,530,343 | +0.58(+0.76%) |
Oct 23, 2023 | 76.22 | 76.49 | 75.70 | 76.08 | 4,128,400 | -0.24(-0.31%) |
Oct 20, 2023 | 77.24 | 77.58 | 76.26 | 76.32 | 5,284,453 | -0.63(-0.82%) |
Oct 19, 2023 | 77.56 | 78.35 | 76.74 | 76.94 | 5,671,595 | -1.21(-1.54%) |
Oct 18, 2023 | 78.94 | 79.17 | 78.01 | 78.15 | 6,913,745 | -0.79(-1.01%) |
Oct 17, 2023 | 77.68 | 79.52 | 77.11 | 78.94 | 10,808,397 | +1.26(+1.62%) |
Oct 16, 2023 | 76.26 | 77.93 | 76.24 | 77.69 | 7,093,587 | +1.52(+2.00%) |
Oct 13, 2023 | 75.72 | 76.37 | 75.50 | 76.17 | 5,761,841 | +0.87(+1.16%) |
Oct 12, 2023 | 75.41 | 75.64 | 74.83 | 75.30 | 4,116,501 | -0.20(-0.26%) |
Oct 11, 2023 | 74.80 | 75.54 | 74.56 | 75.49 | 4,520,351 | +0.97(+1.30%) |
Oct 10, 2023 | 73.63 | 75.00 | 73.35 | 74.52 | 5,138,197 | +0.89(+1.21%) |
Oct 09, 2023 | 73.35 | 73.90 | 72.82 | 73.63 | 3,459,986 | +0.31(+0.43%) |
Oct 06, 2023 | 73.04 | 73.58 | 72.50 | 73.31 | 4,725,408 | +0.04(+0.05%) |
Oct 05, 2023 | 73.25 | 73.60 | 72.73 | 73.28 | 4,874,920 | -0.04(-0.05%) |
Oct 04, 2023 | 71.90 | 73.39 | 71.85 | 73.31 | 4,799,207 | +1.44(+2.01%) |
Oct 03, 2023 | 71.81 | 72.46 | 71.48 | 71.87 | 6,193,455 | -0.81(-1.12%) |
Oct 02, 2023 | 73.57 | 73.61 | 71.76 | 72.69 | 4,668,015 | -0.82(-1.12%) |
Sep 29, 2023 | 74.07 | 74.31 | 73.16 | 73.51 | 4,288,052 | -0.47(-0.64%) |
Sep 28, 2023 | 74.34 | 74.60 | 73.78 | 73.98 | 3,550,799 | -0.13(-0.17%) |
Sep 27, 2023 | 74.23 | 74.60 | 73.70 | 74.11 | 4,529,463 | +0.02(+0.03%) |
Sep 26, 2023 | 73.97 | 74.82 | 73.88 | 74.09 | 5,753,665 | +0.69(+0.94%) |
Sep 25, 2023 | 73.32 | 73.50 | 73.19 | 73.40 | 3,961,309 | -0.18(-0.24%) |
Sep 22, 2023 | 73.33 | 74.17 | 72.93 | 73.58 | 4,436,545 | -0.26(-0.35%) |
Sep 21, 2023 | 74.43 | 74.69 | 73.81 | 73.83 | 5,375,103 | -0.54(-0.73%) |
Sep 20, 2023 | 74.53 | 74.93 | 74.29 | 74.37 | 4,920,441 | +0.05(+0.07%) |
Sep 19, 2023 | 73.95 | 74.67 | 73.82 | 74.32 | 4,080,553 | +0.15(+0.20%) |
Sep 18, 2023 | 74.41 | 74.69 | 73.71 | 74.18 | 3,402,717 | -0.05(-0.07%) |
Sep 15, 2023 | 75.74 | 75.93 | 73.98 | 74.23 | 11,361,828 | -1.66(-2.18%) |
Sep 14, 2023 | 75.33 | 76.25 | 75.27 | 75.88 | 4,510,396 | +0.78(+1.04%) |
Sep 13, 2023 | 74.80 | 75.31 | 74.72 | 75.10 | 4,537,466 | +0.50(+0.66%) |
Sep 12, 2023 | 74.79 | 75.02 | 74.10 | 74.60 | 4,304,361 | -0.23(-0.31%) |
Sep 11, 2023 | 73.88 | 74.96 | 73.83 | 74.84 | 8,290,797 | +1.01(+1.37%) |
Sep 08, 2023 | 73.94 | 74.41 | 72.90 | 73.83 | 6,892,584 | +2.00(+2.79%) |
Sep 07, 2023 | 72.49 | 72.62 | 71.60 | 71.83 | 6,779,997 | -0.29(-0.40%) |
Sep 06, 2023 | 72.97 | 72.99 | 71.16 | 72.12 | 5,922,679 | -0.89(-1.22%) |
Sep 05, 2023 | 74.75 | 74.80 | 72.98 | 73.01 | 6,223,498 | -1.45(-1.94%) |