Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		15.81	15.81	15.81	0	-0.10(-0.63%)
Aug 30, 2012	15.95	15.95	15.91	15.91	1,300	-0.14(-0.87%)
Aug 29, 2012	16.05	16.05	16.05	16.05	225	-0.10(-0.62%)
Aug 27, 2012	16.24	16.24	16.13	16.15	850	-0.22(-1.34%)
Aug 24, 2012	16.35	16.37	16.35	16.37	445	-0.13(-0.79%)
Aug 23, 2012	16.50	16.50	16.50	16.50	202	-0.02(-0.12%)
Aug 22, 2012	16.52	16.52	16.52	16.52	310	-0.02(-0.12%)
Aug 21, 2012	16.54	16.54	16.54	16.54	405	+0.04(+0.24%)
Aug 20, 2012	16.50	16.50	16.45	16.50	6,929	-0.13(-0.78%)
Aug 17, 2012		16.63	16.63	16.63	0	+0.00(+0.00%)
Aug 16, 2012	16.63	16.63	16.63	16.63	200	-0.13(-0.78%)
Aug 15, 2012	16.75	16.76	16.75	16.76	339	-0.19(-1.12%)
Aug 14, 2012	16.95	16.95	16.95	16.95	100	+0.13(+0.77%)
Aug 13, 2012	16.80	16.82	16.80	16.82	785	-0.10(-0.59%)
Aug 11, 2012	16.97	16.97	16.92	16.92	1,000	+0.00(+0.00%)
Aug 10, 2012	16.97	16.97	16.92	16.92	1,000	-0.18(-1.05%)
Aug 09, 2012	17.09	17.10	17.09	17.10	31,200	+0.08(+0.47%)
Aug 08, 2012	17.04	17.06	17.02	17.02	1,735	-0.02(-0.12%)
Aug 07, 2012	17.04	17.04	17.04	17.04	430	+0.45(+2.71%)
Aug 03, 2012		16.59	16.59	16.59	0	+0.00(+0.00%)
Aug 02, 2012	16.59	16.59	16.59	16.59	1,600	-0.11(-0.66%)
Aug 01, 2012	16.74	16.74	16.70	16.70	926	+0.03(+0.18%)
Jul 31, 2012	16.72	16.72	16.67	16.67	1,770	+0.04(+0.24%)
Jul 30, 2012	16.54	16.63	16.54	16.63	1,263	+0.25(+1.53%)
Jul 27, 2012	16.38	16.38	16.38	16.38	417	+0.07(+0.43%)
Jul 26, 2012	16.27	16.31	16.27	16.31	1,035	+0.10(+0.62%)
Jul 25, 2012	16.21	16.21	16.21	16.21	260	+0.11(+0.68%)
Jul 24, 2012	16.05	16.10	16.05	16.10	1,371	-0.04(-0.25%)
Jul 23, 2012	16.00	16.14	15.95	16.14	1,290	-0.30(-1.82%)
Jul 20, 2012	16.52	16.52	16.44	16.44	2,095	-0.07(-0.42%)
Jul 19, 2012	16.34	16.51	16.34	16.51	2,230	+0.31(+1.91%)
Jul 18, 2012	16.12	16.20	16.12	16.20	500	-0.17(-1.04%)
Jul 17, 2012	16.17	16.37	16.17	16.37	1,820	+0.47(+2.96%)
Jul 16, 2012	15.90	15.90	15.90	15.90	2,507	-0.17(-1.06%)
Jul 13, 2012	16.02	16.07	16.02	16.07	710	+0.17(+1.07%)
Jul 12, 2012	15.91	15.91	15.88	15.90	2,220	-0.23(-1.43%)
Jul 11, 2012	16.13	16.13	16.13	16.13	65	+0.00(+0.00%)
Jul 10, 2012	16.29	16.29	16.13	16.13	300	-0.17(-1.04%)
Jul 09, 2012	16.30	16.30	16.30	16.30	372	-0.19(-1.15%)
Jul 06, 2012	16.49	16.49	16.49	16.49	500	-0.28(-1.67%)
Jul 05, 2012	16.77	16.77	16.77	16.77	125	+0.03(+0.18%)
Jul 04, 2012	16.74	16.74	16.74	16.74	245	+0.00(+0.00%)
Jul 03, 2012	16.66	16.74	16.66	16.74	3,081	+0.53(+3.27%)
Jun 29, 2012		16.21	16.21	16.21	0	+0.00(+0.00%)
Jun 28, 2012	16.09	16.21	16.09	16.21	1,900	-0.09(-0.55%)
Jun 27, 2012	16.21	16.30	16.21	16.30	1,024	+0.25(+1.56%)
Jun 26, 2012	16.05	16.05	16.05	16.05	100	+0.16(+1.01%)
Jun 25, 2012	16.12	16.12	15.87	15.89	1,186	-0.29(-1.79%)
Jun 22, 2012	16.25	16.25	16.18	16.18	1,315	-0.32(-1.94%)
Jun 21, 2012	16.52	16.52	16.50	16.50	2,150	-0.47(-2.77%)
Jun 20, 2012	17.00	17.02	16.97	16.97	1,270	-0.08(-0.47%)
Jun 19, 2012		17.05	17.05	17.05	0	+0.00(+0.00%)
Jun 18, 2012	17.08	17.08	17.05	17.05	450	+0.10(+0.59%)
Jun 15, 2012	16.89	16.95	16.89	16.95	2,745	+0.28(+1.68%)
Jun 14, 2012	16.67	16.67	16.67	16.67	6,930	+0.12(+0.73%)
Jun 13, 2012		16.55	16.55	16.55	50	+0.00(+0.00%)
Jun 12, 2012	16.55	16.55	16.55	16.55	400	+0.19(+1.16%)
Jun 11, 2012	16.56	16.56	16.36	16.36	1,998	+0.08(+0.49%)
Jun 08, 2012	16.41	16.41	16.24	16.28	16,520	-0.62(-3.67%)
Jun 07, 2012	16.99	16.99	16.90	16.90	2,360	+0.58(+3.55%)
Jun 06, 2012		16.32	16.32	16.32	105	+0.00(+0.00%)
Jun 05, 2012	16.23	16.35	16.23	16.32	980	+0.00(+0.00%)
Jun 04, 2012	16.32	16.32	16.32	16.32	213	-0.12(-0.73%)
Jun 02, 2012	16.39	16.47	16.39	16.44	975	+0.00(+0.00%)
Jun 01, 2012	16.39	16.47	16.39	16.44	975	-0.24(-1.44%)
May 31, 2012	16.66	16.68	16.66	16.68	1,200	+0.26(+1.58%)
May 30, 2012	16.42	16.42	16.42	16.42	749	-0.29(-1.74%)
May 29, 2012	16.64	16.71	16.64	16.71	2,250	+0.46(+2.83%)
May 28, 2012	16.20	16.25	16.20	16.25	6,157	+0.09(+0.56%)
May 25, 2012	16.09	16.16	16.09	16.16	503	+0.00(+0.00%)
May 24, 2012	16.16	16.16	16.16	16.16	690	-0.28(-1.70%)
May 23, 2012	16.39	16.44	16.39	16.44	10,180	-0.06(-0.36%)
May 22, 2012	16.61	16.67	16.50	16.50	1,571	+0.15(+0.92%)
May 18, 2012		16.35	16.35	16.35	0	-0.08(-0.49%)
May 17, 2012	16.47	16.49	16.43	16.43	2,225	-0.17(-1.02%)
May 16, 2012	16.77	16.77	16.58	16.60	4,218	-0.29(-1.72%)
May 15, 2012	16.89	16.89	16.89	16.89	400	+0.10(+0.60%)
May 14, 2012	16.89	16.89	16.79	16.79	750	-0.29(-1.70%)
May 11, 2012	17.07	17.08	17.05	17.08	1,125	-0.21(-1.21%)
May 10, 2012	17.29	17.29	17.29	17.29	598	+0.00(+0.00%)
May 09, 2012	17.41	17.41	17.29	17.29	1,102	-0.19(-1.09%)
May 08, 2012	17.43	17.48	17.40	17.48	1,115	-0.38(-2.13%)
May 07, 2012	17.76	17.86	17.76	17.86	300	-0.16(-0.89%)
May 04, 2012	18.00	18.02	18.00	18.02	20,985	-0.16(-0.88%)
May 03, 2012		18.18	18.18	18.18	0	+0.00(+0.00%)
May 02, 2012	18.15	18.18	18.12	18.18	1,268	+0.08(+0.44%)
May 01, 2012	18.11	18.11	18.10	18.10	10,151	+0.10(+0.56%)
Apr 30, 2012	18.00	18.00	18.00	18.00	450	+0.07(+0.39%)
Apr 27, 2012	17.93	17.93	17.93	17.93	710	-0.01(-0.06%)
Apr 26, 2012	17.78	17.94	17.77	17.94	12,133	+0.23(+1.30%)
Apr 25, 2012		17.71	17.71	17.71	85	+0.00(+0.00%)
Apr 24, 2012		17.71	17.71	17.71	50	+0.00(+0.00%)
Apr 23, 2012	17.79	17.79	17.60	17.71	2,606	-0.54(-2.96%)
Apr 20, 2012	18.25	18.25	18.25	18.25	1,000	+0.05(+0.27%)
Apr 19, 2012	18.15	18.20	18.15	18.20	1,070	+0.31(+1.73%)
Apr 18, 2012	17.86	17.91	17.86	17.89	1,541	-0.01(-0.06%)
Apr 17, 2012		17.90	17.90	17.90	28	+0.00(+0.00%)
Apr 16, 2012	18.00	18.00	17.90	17.90	960	-0.14(-0.78%)
Apr 13, 2012	18.02	18.05	18.02	18.04	4,540	+0.08(+0.45%)
Apr 12, 2012	17.80	17.96	17.80	17.96	6,560	+0.43(+2.45%)
Apr 11, 2012	17.56	17.56	17.53	17.53	2,356	+0.29(+1.68%)
Apr 10, 2012	17.49	17.49	17.24	17.24	1,763	-0.24(-1.37%)
Apr 09, 2012	17.52	17.52	17.48	17.48	1,580	-0.23(-1.30%)
Apr 05, 2012	17.67	17.74	17.67	17.71	1,331	+0.19(+1.08%)
Apr 04, 2012	17.53	17.60	17.50	17.52	4,603	-0.22(-1.24%)
Apr 03, 2012	17.76	17.76	17.64	17.74	2,240	-0.01(-0.06%)
Apr 02, 2012	17.54	17.75	17.54	17.75	1,428	+0.29(+1.66%)
Mar 30, 2012	17.46	17.46	17.46	17.46	27	+0.00(+0.00%)
Mar 29, 2012	17.45	17.46	17.28	17.46	1,679	-0.15(-0.85%)
Mar 28, 2012	17.78	17.78	17.61	17.61	7,370	-0.28(-1.57%)
Mar 27, 2012	17.90	17.90	17.85	17.89	5,124	+0.10(+0.56%)
Mar 26, 2012	17.79	17.79	17.79	17.79	369	+0.08(+0.45%)
Mar 23, 2012	17.72	17.72	17.71	17.71	545	+0.01(+0.06%)
Mar 22, 2012	17.84	17.84	17.70	17.70	6,355	-0.10(-0.56%)
Mar 21, 2012	17.80	17.80	17.80	17.80	1,265	-0.02(-0.11%)
Mar 20, 2012	17.89	17.89	17.80	17.82	10,074	-0.27(-1.49%)
Mar 19, 2012	18.16	18.25	18.09	18.09	3,980	-0.51(-2.74%)
Mar 16, 2012	18.59	18.60	18.59	18.60	1,330	+0.00(+0.00%)
Mar 15, 2012	18.52	18.60	18.52	18.60	931	-0.20(-1.06%)
Mar 14, 2012	18.80	18.80	18.80	18.80	1,380	+0.18(+0.97%)
Mar 13, 2012		18.62	18.62	18.62	0	+0.00(+0.00%)
Mar 12, 2012	18.65	18.65	18.62	18.62	1,613	-0.03(-0.16%)
Mar 09, 2012	18.64	18.67	18.64	18.65	1,937	+0.10(+0.54%)
Mar 08, 2012	18.51	18.55	18.50	18.55	1,600	+0.27(+1.48%)
Mar 07, 2012	18.27	18.30	18.27	18.28	3,295	+0.12(+0.66%)
Mar 06, 2012	18.38	18.38	18.16	18.16	2,765	-0.65(-3.46%)
Mar 05, 2012	18.96	18.97	18.73	18.81	7,068	-0.39(-2.03%)
Mar 02, 2012	19.14	19.20	19.14	19.20	2,391	+0.06(+0.31%)
Mar 01, 2012	19.08	19.14	19.07	19.14	3,156	-0.11(-0.57%)
Feb 29, 2012	19.35	19.35	19.16	19.25	6,407	-0.05(-0.26%)
Feb 28, 2012	19.35	19.35	19.30	19.30	560	+0.16(+0.84%)
Feb 27, 2012	19.11	19.14	19.03	19.14	3,234	-0.16(-0.83%)
Feb 24, 2012	19.30	19.30	19.30	19.30	150	-0.05(-0.26%)
Feb 23, 2012	19.36	19.36	19.35	19.35	1,060	-0.07(-0.36%)
Feb 22, 2012	19.37	19.42	19.37	19.42	1,050	+0.21(+1.09%)
Feb 21, 2012	19.26	19.32	19.20	19.21	3,845	-0.13(-0.67%)
Feb 17, 2012		19.34	19.34	19.34	0	+0.00(+0.00%)
Feb 16, 2012	19.23	19.34	19.23	19.34	1,100	+0.16(+0.83%)
Feb 15, 2012	19.28	19.28	19.18	19.18	1,275	+0.20(+1.05%)
Feb 14, 2012	18.99	18.99	18.91	18.98	3,414	-0.02(-0.11%)
Feb 13, 2012	18.98	19.06	18.98	19.00	6,923	+0.20(+1.06%)
Feb 10, 2012	18.89	18.89	18.76	18.80	4,705	-0.46(-2.39%)
Feb 09, 2012	19.24	19.26	19.14	19.26	3,660	-0.13(-0.67%)
Feb 08, 2012	19.25	19.40	19.25	19.39	3,050	+0.35(+1.84%)
Feb 07, 2012	19.05	19.07	18.97	19.04	2,599	-0.12(-0.63%)
Feb 06, 2012	19.19	19.19	19.13	19.16	4,629	-0.24(-1.24%)
Feb 03, 2012	19.44	19.44	19.40	19.40	400	+0.13(+0.67%)
Feb 02, 2012	19.24	19.33	19.24	19.27	3,940	+0.17(+0.89%)
Feb 01, 2012	19.00	19.10	19.00	19.10	287	+0.34(+1.81%)
Jan 31, 2012	18.64	18.76	18.63	18.76	13,899	+0.08(+0.43%)
Jan 30, 2012	18.64	18.68	18.50	18.68	3,603	-0.41(-2.15%)
Jan 27, 2012	18.99	19.09	18.99	19.09	3,550	+0.18(+0.95%)
Jan 26, 2012	19.10	19.10	18.91	18.91	1,618	-0.17(-0.89%)
Jan 25, 2012	18.98	19.08	18.95	19.08	3,750	+0.12(+0.63%)
Jan 24, 2012	18.86	19.00	18.86	18.96	1,950	+0.06(+0.32%)
Jan 23, 2012	19.00	19.04	18.89	18.90	8,579	+0.08(+0.43%)
Jan 20, 2012	18.72	18.83	18.72	18.82	5,086	+0.01(+0.05%)
Jan 19, 2012	18.77	18.88	18.69	18.81	4,135	+0.15(+0.80%)
Jan 18, 2012	18.49	18.68	18.49	18.66	2,126	+0.27(+1.47%)
Jan 17, 2012	18.49	18.49	18.38	18.39	3,340	+0.47(+2.62%)
Jan 16, 2012	18.12	18.12	17.92	17.92	1,150	-0.20(-1.10%)
Jan 13, 2012	18.04	18.12	18.04	18.12	1,459	+0.05(+0.28%)
Jan 12, 2012	18.03	18.12	18.01	18.07	9,783	+0.05(+0.28%)
Jan 11, 2012	18.04	18.04	18.02	18.02	1,115	-0.07(-0.39%)
Jan 10, 2012	18.02	18.19	18.02	18.09	1,731	+0.37(+2.09%)
Jan 09, 2012	17.74	17.78	17.72	17.72	1,578	+0.32(+1.84%)
Jan 06, 2012	17.40	17.40	17.40	17.40	10,034	-0.13(-0.74%)
Jan 05, 2012	17.40	17.54	17.40	17.53	345	+0.24(+1.39%)
Jan 04, 2012	17.24	17.30	17.24	17.29	2,002	+0.14(+0.82%)
Dec 30, 2011	17.07	17.15	17.15	17.15	619	+0.00(+0.00%)
Dec 29, 2011	17.15	17.15	17.15	17.15	300	+0.10(+0.59%)
Dec 28, 2011	17.10	17.10	16.99	17.05	1,110	-0.23(-1.33%)
Dec 23, 2011	17.28	17.28	17.28	17.28	0	+0.12(+0.70%)
Dec 21, 2011	17.02	17.16	16.96	17.16	1,829	-0.34(-1.94%)
Dec 20, 2011	17.18	17.50	17.18	17.50	2,275	+0.53(+3.12%)
Dec 19, 2011	17.20	17.20	16.97	16.97	51,372	-0.39(-2.25%)
Dec 16, 2011	17.47	17.47	17.36	17.36	1,600	+0.28(+1.64%)
Dec 15, 2011	17.22	17.22	17.06	17.08	17,155	-0.17(-0.99%)
Dec 14, 2011	17.37	17.37	17.25	17.25	9,095	-0.22(-1.26%)
Dec 13, 2011	17.52	17.52	17.47	17.47	9,950	+0.14(+0.81%)
Dec 12, 2011	17.40	17.40	17.25	17.33	9,021	-0.59(-3.29%)
Dec 09, 2011	17.92	17.92	17.92	17.92	225	+0.31(+1.76%)
Dec 08, 2011	17.65	17.65	17.61	17.61	2,131	-0.34(-1.89%)
Dec 07, 2011		17.95	17.95	17.95	1	+0.00(+0.00%)
Dec 06, 2011	17.90	17.95	17.90	17.95	750	-0.25(-1.37%)
Dec 05, 2011	18.15	18.21	18.15	18.20	851	+0.28(+1.56%)
Dec 02, 2011	18.11	18.11	17.92	17.92	1,323	-0.17(-0.94%)
Dec 01, 2011	18.09	18.09	18.09	18.09	620	+0.33(+1.86%)
Nov 30, 2011	17.76	17.76	17.76	17.76	348	+0.58(+3.38%)
Nov 29, 2011	17.18	17.18	17.18	17.18	145	-0.04(-0.23%)
Nov 28, 2011	17.30	17.33	17.22	17.22	13,663	+0.14(+0.82%)
Nov 25, 2011	16.92	17.08	16.92	17.08	5,535	+0.08(+0.47%)
Nov 24, 2011		17.00	17.00	17.00	20	+0.00(+0.00%)
Nov 23, 2011	17.08	17.08	16.94	17.00	888	-0.20(-1.16%)
Nov 22, 2011	17.20	17.20	17.20	17.20	340	-0.04(-0.23%)
Nov 21, 2011	17.28	17.28	17.00	17.24	12,658	-0.31(-1.77%)
Nov 18, 2011	17.51	17.55	17.51	17.55	1,615	+0.00(+0.00%)
Nov 17, 2011	17.76	17.76	17.55	17.55	1,532	-0.51(-2.82%)
Nov 16, 2011	18.15	18.20	18.06	18.06	5,694	-0.66(-3.53%)
Nov 15, 2011	18.72	18.72	18.72	18.72	400	+0.36(+1.96%)
Nov 14, 2011	18.52	18.52	18.36	18.36	660	+0.20(+1.10%)
Nov 11, 2011		18.16	18.16	18.16	0	+0.00(+0.00%)
Nov 10, 2011	18.35	18.35	18.16	18.16	4,017	-0.03(-0.16%)
Nov 09, 2011	18.49	18.49	18.14	18.19	21,875	-0.44(-2.36%)
Nov 08, 2011	18.78	18.78	18.63	18.63	300	-0.07(-0.37%)
Nov 07, 2011	18.55	18.70	18.50	18.70	11,158	+0.32(+1.74%)
Nov 04, 2011	18.30	18.38	18.30	18.38	1,100	+0.11(+0.60%)
Nov 03, 2011		18.27	18.27	18.27	0	+0.00(+0.00%)
Nov 02, 2011	18.21	18.27	18.21	18.27	690	+0.78(+4.46%)
Nov 01, 2011	17.14	17.51	17.14	17.49	30,465	-0.01(-0.06%)
Oct 31, 2011	17.77	17.77	17.50	17.50	3,425	-0.63(-3.47%)
Oct 28, 2011	18.14	18.15	18.13	18.13	3,082	-0.18(-0.98%)
Oct 27, 2011	18.13	18.49	18.13	18.31	4,959	+0.79(+4.51%)
Oct 26, 2011	17.48	17.52	17.30	17.52	11,908	+0.34(+1.98%)
Oct 25, 2011	17.12	17.18	17.11	17.18	10,860	+0.04(+0.23%)
Oct 24, 2011	16.75	17.22	16.75	17.14	2,604	+1.12(+6.99%)
Oct 21, 2011	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Oct 20, 2011	15.86	16.02	15.86	16.02	1,720	-0.33(-2.02%)
Oct 19, 2011	16.40	16.46	16.34	16.35	2,700	-0.37(-2.21%)
Oct 18, 2011	16.23	16.72	16.23	16.72	22,285	+0.14(+0.84%)
Oct 17, 2011	16.85	16.86	16.58	16.58	11,818	-0.22(-1.31%)
Oct 14, 2011	16.76	16.83	16.76	16.80	26,223	-0.04(-0.24%)
Oct 13, 2011	17.00	17.07	16.80	16.84	2,900	-0.23(-1.35%)
Oct 12, 2011	16.73	17.14	16.73	17.07	2,730	+0.44(+2.65%)
Oct 11, 2011	16.34	16.69	16.34	16.63	850	+1.00(+6.40%)
Oct 07, 2011	15.79	15.79	15.62	15.63	34,150	+0.06(+0.39%)
Oct 06, 2011	15.61	15.61	15.57	15.57	31,150	+0.21(+1.37%)
Oct 05, 2011	15.15	15.38	15.15	15.36	8,763	+0.45(+3.02%)
Oct 04, 2011	14.77	15.11	14.70	14.91	76,532	-0.32(-2.10%)
Oct 03, 2011	15.37	15.50	15.20	15.23	21,115	-0.50(-3.18%)
Sep 30, 2011	16.00	16.01	15.73	15.73	1,740	-0.71(-4.32%)
Sep 29, 2011	16.52	16.53	16.44	16.44	1,720	+0.07(+0.43%)
Sep 28, 2011	16.37	16.37	16.37	16.37	405	-0.19(-1.15%)
Sep 27, 2011	16.49	16.56	16.49	16.56	10,185	+0.53(+3.31%)
Sep 26, 2011	15.73	16.03	15.73	16.03	52,195	+0.33(+2.10%)
Sep 23, 2011		15.70	15.70	15.70	50	+0.00(+0.00%)
Sep 22, 2011	16.05	16.11	15.64	15.70	45,043	-0.80(-4.85%)
Sep 21, 2011	16.85	16.85	16.50	16.50	3,383	-0.43(-2.54%)
Sep 20, 2011	17.06	17.12	16.93	16.93	20,790	+0.12(+0.71%)
Sep 19, 2011	16.81	16.81	16.81	16.81	945	-0.58(-3.34%)
Sep 16, 2011	17.45	17.45	17.39	17.39	1,472	+0.14(+0.81%)
Sep 15, 2011	17.20	17.25	17.20	17.25	7,300	+0.18(+1.05%)
Sep 14, 2011	17.07	17.07	17.07	17.07	100	+0.01(+0.06%)
Sep 13, 2011	17.12	17.12	17.06	17.06	919	+0.09(+0.53%)
Sep 12, 2011	17.19	17.19	16.97	16.97	5,057	-0.38(-2.19%)
Sep 09, 2011	17.52	17.52	17.34	17.35	993	-0.75(-4.14%)
Sep 08, 2011	18.10	18.10	18.10	18.10	50	+0.00(+0.00%)
Sep 07, 2011	18.00	18.10	18.00	18.10	800	+0.49(+2.78%)
Sep 06, 2011	17.47	17.61	17.43	17.61	13,192	-0.09(-0.51%)
Sep 02, 2011	17.74	17.76	17.70	17.70	675	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.