Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.16	23.17	22.78	22.78	13,670	-0.32(-1.39%)
Aug 28, 2015	23.31	23.33	23.10	23.10	6,568	-0.82(-3.43%)
Aug 27, 2015	23.48	23.95	23.40	23.92	34,101	+0.94(+4.09%)
Aug 26, 2015	22.78	23.00	22.31	22.98	8,174	+0.29(+1.28%)
Aug 25, 2015	23.11	23.45	22.55	22.69	41,142	+0.37(+1.66%)
Aug 24, 2015	21.41	22.66	21.41	22.32	20,743	-0.95(-4.08%)
Aug 21, 2015	23.50	23.75	23.20	23.27	29,598	-0.45(-1.90%)
Aug 20, 2015	23.92	23.92	23.69	23.72	22,222	-0.61(-2.51%)
Aug 19, 2015	24.58	24.58	24.30	24.33	11,715	-0.48(-1.93%)
Aug 18, 2015	24.87	24.91	24.78	24.81	10,009	-0.51(-2.01%)
Aug 17, 2015	25.28	25.32	25.22	25.32	4,219	-0.23(-0.90%)
Aug 14, 2015	25.43	25.56	25.40	25.55	3,669	+0.09(+0.35%)
Aug 13, 2015	25.43	25.60	25.40	25.46	1,841	+0.36(+1.43%)
Aug 12, 2015	24.99	25.10	24.85	25.10	8,552	-0.77(-2.98%)
Aug 11, 2015	25.71	25.88	25.69	25.87	3,053	-0.18(-0.69%)
Aug 10, 2015	26.06	26.17	26.04	26.05	6,921	+0.38(+1.48%)
Aug 07, 2015	25.86	25.86	25.63	25.67	3,545	+0.30(+1.18%)
Aug 06, 2015	25.57	25.57	25.34	25.37	12,753	-0.39(-1.51%)
Aug 05, 2015	25.80	25.93	25.70	25.76	10,754	+0.21(+0.82%)
Aug 04, 2015	25.45	25.61	25.43	25.55	26,086	-0.06(-0.23%)
Jul 31, 2015		25.61	25.61	25.61	0	+0.06(+0.23%)
Jul 30, 2015	25.43	25.55	25.40	25.55	13,323	-0.26(-1.01%)
Jul 29, 2015	25.43	25.85	25.43	25.81	15,716	+0.38(+1.49%)
Jul 28, 2015	25.40	25.43	25.20	25.43	5,740	+0.26(+1.03%)
Jul 27, 2015	25.07	25.43	25.01	25.17	22,137	-1.11(-4.22%)
Jul 24, 2015	26.63	26.63	26.24	26.28	6,916	-0.35(-1.31%)
Jul 23, 2015	26.80	26.80	26.61	26.63	7,461	-0.01(-0.04%)
Jul 22, 2015	26.75	26.75	26.62	26.64	2,957	-0.12(-0.45%)
Jul 21, 2015	26.92	26.93	26.75	26.76	4,984	+0.02(+0.07%)
Jul 20, 2015	26.67	26.77	26.59	26.74	12,501	-0.09(-0.34%)
Jul 17, 2015	26.89	26.91	26.80	26.83	25,325	+0.22(+0.83%)
Jul 16, 2015	26.37	26.61	26.33	26.61	6,052	+0.57(+2.19%)
Jul 15, 2015	26.06	26.24	25.96	26.04	94,624	-0.23(-0.88%)
Jul 14, 2015	26.11	26.30	26.10	26.27	10,381	-0.12(-0.45%)
Jul 13, 2015	26.56	26.63	26.33	26.39	18,905	+0.19(+0.73%)
Jul 10, 2015	26.29	26.29	25.94	26.20	39,897	+1.10(+4.38%)
Jul 09, 2015	25.35	25.38	25.06	25.10	72,218	+1.14(+4.76%)
Jul 08, 2015	24.42	24.65	23.92	23.96	61,545	-1.80(-6.99%)
Jul 07, 2015	25.59	25.79	25.11	25.76	45,325	-1.01(-3.77%)
Jul 06, 2015	26.86	27.00	26.68	26.77	35,550	-1.03(-3.71%)
Jul 03, 2015	27.81	27.82	27.78	27.80	5,397	+0.08(+0.29%)
Jul 02, 2015	27.92	28.09	27.72	27.72	4,646	-0.07(-0.25%)
Jun 30, 2015		27.79	27.79	27.79	0	+0.88(+3.27%)
Jun 29, 2015	27.16	27.26	26.91	26.91	36,335	-0.57(-2.07%)
Jun 26, 2015	27.79	27.90	27.45	27.48	18,047	-0.82(-2.90%)
Jun 25, 2015	28.60	28.60	28.30	28.30	5,269	-0.62(-2.14%)
Jun 24, 2015	29.00	29.18	28.88	28.92	7,133	+0.16(+0.56%)
Jun 23, 2015	28.78	28.80	28.68	28.76	8,049	+0.67(+2.39%)
Jun 22, 2015	27.91	28.20	27.87	28.09	25,729	+0.46(+1.66%)
Jun 19, 2015	27.53	27.72	27.53	27.63	6,311	-0.13(-0.47%)
Jun 18, 2015	27.38	27.79	27.32	27.76	9,639	+0.01(+0.04%)
Jun 17, 2015	27.93	27.96	27.70	27.75	6,056	-0.19(-0.68%)
Jun 16, 2015	27.83	28.00	27.76	27.94	48,887	-0.38(-1.34%)
Jun 15, 2015	28.47	28.47	28.25	28.32	14,488	-0.89(-3.05%)
Jun 12, 2015	29.22	29.26	29.15	29.21	7,520	+0.33(+1.14%)
Jun 11, 2015	28.90	28.97	28.86	28.88	6,590	+0.28(+0.98%)
Jun 10, 2015	28.21	28.63	28.21	28.60	17,281	-0.43(-1.48%)
Jun 09, 2015	28.84	29.03	28.77	29.03	13,244	-0.57(-1.93%)
Jun 08, 2015	29.55	29.75	29.55	29.60	17,851	+0.19(+0.65%)
Jun 05, 2015	29.56	29.76	29.39	29.41	12,272	-0.35(-1.18%)
Jun 04, 2015	29.95	29.95	29.73	29.76	4,811	-0.08(-0.27%)
Jun 03, 2015	29.76	29.93	29.74	29.84	12,154	+0.24(+0.81%)
Jun 02, 2015	29.66	29.71	29.55	29.60	11,543	-0.23(-0.77%)
Jun 01, 2015	29.82	29.92	29.71	29.83	25,001	+0.55(+1.88%)
May 29, 2015		29.90	29.28	29.28	19,705	-0.62(-2.07%)
May 28, 2015	29.99	30.06	29.71	29.90	26,867	-1.10(-3.55%)
May 27, 2015	30.87	31.05	30.74	31.00	10,019	+0.04(+0.13%)
May 26, 2015		31.17	30.88	30.96	18,747	-0.21(-0.67%)
May 25, 2015	31.04	31.19	30.58	31.17	13,390	+0.64(+2.10%)
May 22, 2015	30.29	30.58	30.23	30.53	19,616	+1.15(+3.91%)
May 21, 2015	29.37	29.39	29.32	29.38	4,191	-0.12(-0.41%)
May 20, 2015	29.52	29.52	29.42	29.50	4,778	-0.34(-1.14%)
May 19, 2015	29.83	29.86	29.75	29.84	8,815	+0.46(+1.57%)
May 15, 2015		29.38	29.38	29.38	0	+0.62(+2.16%)
May 14, 2015	28.49	28.76	28.49	28.76	4,709	+0.32(+1.13%)
May 13, 2015	28.57	28.62	28.42	28.44	9,824	-0.48(-1.66%)
May 12, 2015	28.78	28.92	28.72	28.92	11,752	-0.37(-1.26%)
May 11, 2015	29.62	29.62	29.29	29.29	14,896	-0.15(-0.51%)
May 08, 2015	29.35	29.54	29.35	29.44	7,602	+0.67(+2.33%)
May 07, 2015	28.61	28.84	28.61	28.77	9,671	+0.14(+0.49%)
May 06, 2015	29.17	29.22	28.63	28.63	12,879	-0.72(-2.45%)
May 05, 2015	29.55	29.55	29.30	29.35	16,748	-1.20(-3.93%)
May 04, 2015	30.21	30.56	30.20	30.55	4,916	+0.13(+0.43%)
May 01, 2015	30.25	30.48	30.25	30.42	12,755	+0.49(+1.64%)
Apr 30, 2015	30.03	30.15	29.93	29.93	10,403	-0.28(-0.93%)
Apr 29, 2015	30.20	30.22	29.87	30.21	12,711	-0.40(-1.31%)
Apr 28, 2015	30.68	30.71	30.54	30.61	14,345	-0.17(-0.55%)
Apr 27, 2015	30.88	30.88	30.66	30.78	18,733	+0.30(+0.98%)
Apr 24, 2015	30.44	30.51	30.44	30.48	2,906	+0.08(+0.26%)
Apr 23, 2015	30.52	30.52	30.29	30.40	13,298	-0.53(-1.71%)
Apr 22, 2015	30.84	30.97	30.81	30.93	11,806	+0.39(+1.28%)
Apr 21, 2015	30.61	30.67	30.54	30.54	10,405	+0.76(+2.55%)
Apr 20, 2015	29.64	29.81	29.64	29.78	18,468	+0.23(+0.78%)
Apr 17, 2015	29.10	29.62	28.99	29.55	30,815	-1.17(-3.81%)
Apr 16, 2015	30.66	30.79	30.53	30.72	16,440	+0.22(+0.72%)
Apr 15, 2015	30.92	30.92	30.40	30.50	14,886	-0.22(-0.72%)
Apr 14, 2015	30.48	30.82	30.36	30.72	23,980	-0.47(-1.51%)
Apr 13, 2015	31.51	31.58	31.18	31.19	82,157	+0.36(+1.17%)
Apr 10, 2015	30.57	30.96	30.43	30.83	32,121	-0.25(-0.80%)
Apr 09, 2015	30.34	31.15	30.34	31.08	61,016	+1.25(+4.19%)
Apr 08, 2015	29.34	29.83	29.34	29.83	18,253	+1.80(+6.42%)
Apr 07, 2015	28.09	28.15	28.02	28.03	14,616	+0.18(+0.65%)
Apr 06, 2015	27.61	27.94	27.61	27.85	21,240	+0.09(+0.32%)
Apr 02, 2015		27.76	27.76	27.76	0	+0.21(+0.76%)
Apr 01, 2015	27.50	27.55	27.47	27.55	5,933	+0.37(+1.36%)
Mar 31, 2015	27.17	27.24	27.15	27.18	6,955	-0.27(-0.98%)
Mar 30, 2015	27.00	27.50	26.99	27.45	6,551	+1.15(+4.37%)
Mar 27, 2015	25.97	26.30	25.97	26.30	6,461	+0.72(+2.81%)
Mar 26, 2015	25.54	25.66	25.50	25.58	5,854	-0.10(-0.39%)
Mar 25, 2015	25.89	25.89	25.68	25.68	4,712	-0.28(-1.08%)
Mar 24, 2015	25.85	25.96	25.85	25.96	1,332	-0.11(-0.42%)
Mar 23, 2015	26.15	26.23	26.07	26.07	10,180	-0.28(-1.06%)
Mar 20, 2015	26.43	26.43	26.30	26.35	11,183	-0.25(-0.94%)
Mar 19, 2015	26.50	26.60	26.50	26.60	3,810	+0.42(+1.60%)
Mar 18, 2015	26.36	26.46	26.12	26.18	27,654	+0.00(+0.00%)
Mar 17, 2015	25.92	26.23	25.90	26.18	5,171	+0.13(+0.50%)
Mar 16, 2015	26.02	26.07	25.97	26.05	2,861	+0.48(+1.88%)
Mar 13, 2015	25.52	25.62	25.52	25.57	9,350	+0.19(+0.75%)
Mar 12, 2015	25.30	25.38	25.30	25.38	1,004	+0.19(+0.75%)
Mar 11, 2015	25.03	25.19	25.03	25.19	3,406	+0.21(+0.84%)
Mar 10, 2015	25.00	25.00	24.85	24.98	3,565	-0.42(-1.65%)
Mar 09, 2015	25.32	25.41	25.32	25.40	7,571	+0.31(+1.24%)
Mar 06, 2015	25.26	25.26	25.05	25.09	4,963	-0.09(-0.36%)
Mar 05, 2015	25.17	25.19	25.11	25.18	3,133	-0.02(-0.08%)
Mar 04, 2015		25.76	25.13	25.20	10,052	-0.56(-2.17%)
Mar 03, 2015	25.80	25.80	25.65	25.76	13,413	-0.75(-2.83%)
Mar 02, 2015	26.36	26.52	26.36	26.51	6,508	+0.00(+0.00%)
Feb 27, 2015	26.49	26.51	26.44	26.51	2,870	+0.03(+0.11%)
Feb 26, 2015		26.48		26.48	6,702	+0.51(+1.96%)
Feb 25, 2015	26.01	26.03	25.97	25.97	4,476	-0.28(-1.07%)
Feb 24, 2015	26.38	26.52	26.25	26.25	4,910	+0.17(+0.65%)
Feb 23, 2015	26.25	26.25	26.07	26.08	4,171	-0.15(-0.57%)
Feb 20, 2015	26.07	26.23	26.07	26.23	2,661	+0.22(+0.85%)
Feb 19, 2015	25.99	26.08	25.99	26.01	3,769	+0.18(+0.70%)
Feb 18, 2015	25.89	25.90	25.83	25.83	1,673	+0.04(+0.16%)
Feb 17, 2015	25.89	25.89	25.79	25.79	2,549	-0.11(-0.42%)
Feb 13, 2015		25.90	25.90	25.90	0	+0.14(+0.54%)
Feb 12, 2015	25.65	25.78	25.65	25.76	2,376	+0.12(+0.47%)
Feb 11, 2015	25.53	25.64	25.53	25.64	1,237	+0.05(+0.20%)
Feb 10, 2015	25.48	25.70	25.45	25.59	12,424	+0.37(+1.47%)
Feb 09, 2015	25.30	25.30	25.21	25.22	10,985	-0.20(-0.79%)
Feb 06, 2015	25.44	25.53	25.42	25.42	3,391	-0.34(-1.32%)
Feb 05, 2015	25.84	25.84	25.70	25.76	8,663	-0.41(-1.57%)
Feb 04, 2015	26.22	26.46	26.17	26.17	5,997	+0.55(+2.15%)
Feb 03, 2015	25.70	25.77	25.57	25.62	20,213	+0.16(+0.63%)
Feb 02, 2015	25.45	25.54	25.28	25.46	19,959	+0.11(+0.43%)
Jan 30, 2015	25.74	25.74	25.32	25.35	10,883	-0.46(-1.78%)
Jan 29, 2015	25.68	25.81	25.51	25.81	1,278	+0.31(+1.22%)
Jan 28, 2015	25.54	25.54	25.50	25.50	2,713	-0.21(-0.82%)
Jan 27, 2015	25.58	25.71	25.48	25.71	12,405	-0.61(-2.32%)
Jan 26, 2015	26.22	26.32	26.16	26.32	4,258	+0.03(+0.11%)
Jan 23, 2015	26.22	26.29	26.22	26.29	3,195	+0.05(+0.19%)
Jan 22, 2015	25.82	26.24	25.77	26.24	8,200	+0.63(+2.46%)
Jan 21, 2015	24.78	25.68	24.78	25.61	28,807	+1.20(+4.92%)
Jan 20, 2015	24.26	24.42	24.26	24.41	28,045	+1.13(+4.85%)
Jan 19, 2015	23.03	23.83	22.65	23.28	32,862	-1.04(-4.28%)
Jan 16, 2015	24.25	24.35	24.22	24.32	6,352	-0.23(-0.94%)
Jan 15, 2015			24.54	24.55	15,512	+0.26(+1.07%)
Jan 14, 2015	24.28	24.30	24.26	24.29	9,647	-0.13(-0.53%)
Jan 13, 2015	24.61	24.67	24.32	24.42	8,706	+0.19(+0.78%)
Jan 12, 2015	24.40	24.40	24.25	24.23	19,518	-0.01(-0.04%)
Jan 09, 2015	24.42	24.42	24.16	24.24	14,529	-0.03(-0.12%)
Jan 08, 2015	24.20	24.28	24.19	24.27	7,718	+0.25(+1.04%)
Jan 07, 2015	23.99	24.05	23.99	24.02	13,780	+0.55(+2.34%)
Jan 06, 2015	23.63	23.63	23.33	23.47	13,683	-0.13(-0.55%)
Jan 05, 2015	23.85	23.85	23.56	23.60	18,211	-0.12(-0.51%)
Jan 02, 2015	23.77	23.81	23.63	23.72	9,504	+0.41(+1.76%)
Dec 31, 2014		23.31	23.31	23.31	0	+0.33(+1.44%)
Dec 30, 2014	23.05	23.06	22.97	22.98	5,324	-0.40(-1.71%)
Dec 29, 2014	23.42	23.42	23.38	23.38	2,535	+0.55(+2.41%)
Dec 24, 2014		22.83	22.83	22.83	0	-0.26(-1.13%)
Dec 23, 2014	23.32	23.32	23.06	23.09	4,211	-0.35(-1.49%)
Dec 22, 2014	23.24	23.44	23.24	23.44	5,470	+0.59(+2.58%)
Dec 19, 2014	22.63	22.90	22.63	22.85	3,090	+0.31(+1.38%)
Dec 18, 2014	22.83	22.83	22.54	22.54	6,288	-0.24(-1.05%)
Dec 17, 2014	22.44	22.78	22.44	22.78	1,560	+0.62(+2.80%)
Dec 16, 2014		22.27		22.16	9,155	-0.02(-0.09%)
Dec 15, 2014	22.29	22.29	22.00	22.18	2,750	+0.00(+0.00%)
Dec 12, 2014	22.23	22.23	22.08	22.18	3,241	-0.12(-0.54%)
Dec 11, 2014	22.29	22.47	22.29	22.30	2,050	+0.08(+0.36%)
Dec 10, 2014	22.42	22.42	22.21	22.22	2,101	-0.03(-0.13%)
Dec 09, 2014	22.24	22.25	22.10	22.25	17,234	-0.87(-3.76%)
Dec 08, 2014	23.30	23.30	23.10	23.12	17,646	-0.09(-0.39%)
Dec 05, 2014	22.99	23.21	22.99	23.21	14,408	+0.36(+1.58%)
Dec 04, 2014	22.76	22.85	22.71	22.85	4,742	+0.72(+3.25%)
Dec 03, 2014	22.02	22.18	22.02	22.13	3,918	-0.17(-0.76%)
Dec 02, 2014	22.16	22.30	22.16	22.30	2,585	+0.71(+3.29%)
Dec 01, 2014	21.77	21.77	21.59	21.59	1,350	-0.84(-3.74%)
Nov 28, 2014	22.48	22.48	22.41	22.43	1,402	-0.02(-0.09%)
Nov 27, 2014	22.38	22.48	22.38	22.45	2,441	+0.25(+1.13%)
Nov 26, 2014	22.09	22.25	22.09	22.20	4,870	+0.60(+2.78%)
Nov 25, 2014	21.64	21.64	21.60	21.60	2,775	-0.23(-1.05%)
Nov 24, 2014	21.82	21.83	21.77	21.83	6,110	+0.15(+0.69%)
Nov 21, 2014	21.72	21.80	21.66	21.68	5,040	+0.68(+3.24%)
Nov 20, 2014	21.00	21.03	20.99	21.00	2,727	-0.18(-0.85%)
Nov 19, 2014	21.10	21.18	21.08	21.18	3,194	-0.04(-0.19%)
Nov 18, 2014	21.19	21.22	21.19	21.22	8,390	-0.22(-1.03%)
Nov 17, 2014	21.49	21.49	21.44	21.44	1,778	-0.56(-2.55%)
Nov 14, 2014	22.06	22.06	21.93	22.00	4,080	+0.18(+0.82%)
Nov 13, 2014	21.82	21.82	21.82	21.82	477	+0.24(+1.11%)
Nov 12, 2014	21.70	21.70	21.58	21.58	2,207	-0.02(-0.09%)
Nov 11, 2014	21.67	21.67	21.60	21.60	3,409	-0.05(-0.23%)
Nov 10, 2014	21.65	21.65	21.58	21.65	18,411	+0.20(+0.93%)
Nov 07, 2014	21.48	21.48	21.45	21.45	7,960	-0.29(-1.33%)
Nov 06, 2014	21.71	21.77	21.66	21.74	4,515	-0.01(-0.05%)
Nov 05, 2014	21.86	21.86	21.73	21.75	2,100	-0.17(-0.78%)
Nov 04, 2014	21.91	21.95	21.84	21.92	3,810	+0.23(+1.06%)
Nov 03, 2014	21.66	21.69	21.57	21.69	1,937	-0.21(-0.96%)
Oct 31, 2014	21.84	21.90	21.71	21.90	1,851	+0.53(+2.48%)
Oct 30, 2014	21.20	21.37	21.20	21.37	1,100	+0.03(+0.14%)
Oct 29, 2014	21.35	21.38	21.26	21.34	8,277	+0.11(+0.52%)
Oct 28, 2014	21.20	21.23	21.20	21.23	1,700	+0.26(+1.24%)
Oct 24, 2014		20.97	20.97	20.97	194	-0.01(-0.05%)
Oct 23, 2014	20.96	20.98	20.96	20.98	1,785	+0.00(+0.00%)
Oct 22, 2014			20.98	20.98	400	+0.21(+1.01%)
Oct 21, 2014	20.82	20.83	20.77	20.77	3,608	-0.09(-0.43%)
Oct 20, 2014	20.75	20.86	20.73	20.86	2,965	-0.09(-0.43%)
Oct 17, 2014	20.84	20.95	20.80	20.95	970	+0.28(+1.35%)
Oct 16, 2014	20.40	20.67	20.40	20.67	7,680	-0.02(-0.10%)
Oct 15, 2014	20.51	20.69	20.34	20.69	24,312	+0.08(+0.39%)
Oct 14, 2014	20.63	20.65	20.61	20.61	1,824	+0.13(+0.63%)
Oct 10, 2014		20.48	20.48	20.48	0	-0.26(-1.25%)
Oct 09, 2014	20.74	20.74	20.74	20.74	388	+0.00(+0.00%)
Oct 08, 2014	20.77	20.77	20.74	20.74	3,350	-0.08(-0.38%)
Oct 07, 2014	20.82	20.82	20.82	20.82	319	-0.05(-0.24%)
Oct 06, 2014	21.01	21.06	20.87	20.87	4,184	+0.11(+0.53%)
Oct 03, 2014	20.74	20.76	20.67	20.76	3,405	+0.57(+2.82%)
Oct 02, 2014	20.12	20.19	19.94	20.19	4,945	-0.06(-0.30%)
Oct 01, 2014	20.54	20.54	20.25	20.25	11,272	-0.43(-2.08%)
Sep 30, 2014	20.55	20.69	20.55	20.68	1,741	+0.00(+0.00%)
Sep 29, 2014	20.64	20.68	20.63	20.68	1,275	-0.47(-2.22%)
Sep 26, 2014	20.98	21.15	20.98	21.15	625	+0.19(+0.91%)
Sep 25, 2014	21.09	21.09	20.92	20.96	5,751	-0.28(-1.32%)
Sep 24, 2014	21.24	21.24	21.24	21.24	6,750	+0.34(+1.63%)
Sep 23, 2014	20.90	20.90	20.90	20.90	805	+0.00(+0.00%)
Sep 22, 2014	21.05	21.05	20.87	20.90	7,485	-0.25(-1.18%)
Sep 19, 2014	21.25	21.25	21.15	21.15	1,550	-0.15(-0.70%)
Sep 18, 2014	21.38	21.38	21.30	21.30	8,210	-0.10(-0.47%)
Sep 17, 2014	21.55	21.55	21.40	21.40	1,241	-0.16(-0.74%)
Sep 16, 2014	21.24	21.82	21.24	21.56	29,201	+0.01(+0.05%)
Sep 15, 2014	21.55	21.55	21.55	21.55	385	-0.25(-1.15%)
Sep 12, 2014		21.80	21.80	21.80	769	+0.00(+0.00%)
Sep 11, 2014	21.76	21.80	21.76	21.80	4,097	+0.00(+0.00%)
Sep 10, 2014	21.79	21.83	21.73	21.80	2,350	-0.54(-2.42%)
Sep 09, 2014	22.34	22.34	22.33	22.34	4,342	-0.04(-0.18%)
Sep 08, 2014	22.32	22.40	22.32	22.38	2,534	+0.10(+0.45%)
Sep 05, 2014	22.28	22.28	22.28	22.28	480	+0.12(+0.54%)
Sep 04, 2014	22.23	22.23	22.16	22.16	4,112	+0.11(+0.50%)
Sep 03, 2014	22.22	22.25	22.05	22.05	6,318	+0.56(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.