Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.51	23.51	23.34	23.37	3,784	-0.22(-0.93%)
Aug 30, 2016	23.54	23.61	23.54	23.59	2,187	+0.24(+1.03%)
Aug 29, 2016	23.20	23.39	23.20	23.35	2,726	+0.33(+1.43%)
Aug 26, 2016	23.10	23.14	23.02	23.02	1,271	-0.07(-0.30%)
Aug 25, 2016	23.05	23.10	23.01	23.09	2,990	-0.01(-0.04%)
Aug 24, 2016	23.10	23.19	23.09	23.10	1,683	-0.10(-0.43%)
Aug 23, 2016	23.37	23.41	23.20	23.20	8,573	-0.11(-0.47%)
Aug 22, 2016	23.26	23.32	23.25	23.31	7,254	-0.01(-0.04%)
Aug 19, 2016	23.30	23.33	23.25	23.32	4,792	+0.04(+0.17%)
Aug 18, 2016	23.30	23.30	23.27	23.28	3,984	+0.07(+0.30%)
Aug 17, 2016	23.27	23.27	23.07	23.21	2,811	-0.19(-0.81%)
Aug 16, 2016	23.49	23.49	23.40	23.40	4,557	-0.22(-0.93%)
Aug 15, 2016	23.53	23.63	23.53	23.62	3,950	+0.45(+1.94%)
Aug 12, 2016	23.15	23.17	23.12	23.17	821	-0.01(-0.04%)
Aug 11, 2016	23.07	23.18	23.07	23.18	2,984	+0.38(+1.67%)
Aug 10, 2016	22.82	22.82	22.79	22.80	919	-0.30(-1.30%)
Aug 09, 2016	23.10	23.10	23.10	23.10	145	+0.18(+0.79%)
Aug 08, 2016	22.90	22.97	22.90	22.92	3,274	+0.15(+0.66%)
Aug 05, 2016	22.65	22.77	22.65	22.77	707	+0.58(+2.61%)
Aug 04, 2016	22.18	22.19	22.18	22.19	1,415	-0.04(-0.18%)
Aug 03, 2016	22.13	22.23	22.13	22.23	698	+0.03(+0.14%)
Aug 02, 2016	22.05	22.20	22.05	22.20	966	-0.03(-0.13%)
Jul 29, 2016		22.23	22.23	22.23	0	-0.22(-0.98%)
Jul 28, 2016	22.55	22.55	22.45	22.45	3,083	-0.27(-1.19%)
Jul 27, 2016	22.64	22.72	22.62	22.72	6,321	+0.01(+0.04%)
Jul 26, 2016	22.68	22.72	22.68	22.71	15,558	+0.15(+0.66%)
Jul 25, 2016	22.63	22.63	22.53	22.56	6,775	-0.03(-0.13%)
Jul 22, 2016	22.38	22.61	22.38	22.59	9,419	+0.26(+1.16%)
Jul 21, 2016	22.36	22.36	22.31	22.33	1,676	+0.01(+0.04%)
Jul 20, 2016	22.32	22.32	22.26	22.32	6,450	+0.32(+1.45%)
Jul 19, 2016	22.18	22.18	22.00	22.00	4,033	-0.24(-1.08%)
Jul 18, 2016	22.15	22.25	22.15	22.24	19,431	+0.13(+0.59%)
Jul 15, 2016	22.09	22.14	22.06	22.11	19,178	+0.03(+0.14%)
Jul 14, 2016	22.08	22.13	22.04	22.08	1,940	+0.18(+0.82%)
Jul 13, 2016	22.04	22.04	21.79	21.90	4,770	-0.14(-0.64%)
Jul 12, 2016	21.94	22.05	21.94	22.04	7,535	+0.19(+0.87%)
Jul 11, 2016	21.61	21.85	21.61	21.85	13,654	+0.37(+1.72%)
Jul 08, 2016		21.54	20.94	21.48	26,554	+0.54(+2.58%)
Jul 07, 2016	20.99	21.02	20.93	20.94	36,261	-0.16(-0.76%)
Jul 05, 2016	21.05	21.10	21.05	21.10	2,671	-0.18(-0.85%)
Jul 04, 2016	21.30	21.36	20.98	21.28	17,523	+0.00(+0.00%)
Jun 30, 2016		21.28	21.28	21.28	0	+0.21(+1.00%)
Jun 29, 2016	21.17	21.18	21.07	21.07	19,469	+0.26(+1.25%)
Jun 28, 2016	20.71	20.81	20.71	20.81	13,176	+0.47(+2.31%)
Jun 27, 2016	20.44	20.45	20.17	20.34	9,242	-0.07(-0.34%)
Jun 24, 2016	20.40	20.79	20.27	20.41	22,707	-0.86(-4.04%)
Jun 23, 2016	21.07	21.27	21.07	21.27	21,483	+0.41(+1.97%)
Jun 22, 2016	20.84	21.00	20.82	20.86	6,658	+0.17(+0.82%)
Jun 21, 2016	20.61	20.69	20.53	20.69	3,556	+0.22(+1.07%)
Jun 20, 2016	20.54	20.61	20.46	20.47	5,119	+0.23(+1.14%)
Jun 17, 2016	20.21	20.26	20.12	20.24	12,264	-0.22(-1.08%)
Jun 16, 2016	20.24	20.46	20.18	20.46	14,373	+0.01(+0.05%)
Jun 15, 2016	20.49	20.64	20.45	20.45	13,948	+0.02(+0.10%)
Jun 14, 2016	20.41	20.43	20.15	20.43	5,930	+0.13(+0.64%)
Jun 13, 2016	20.42	20.46	20.29	20.30	7,436	-0.34(-1.65%)
Jun 10, 2016	20.57	20.72	20.54	20.64	7,267	-0.53(-2.50%)
Jun 09, 2016	21.16	21.17	21.10	21.17	10,915	-0.09(-0.42%)
Jun 08, 2016	21.18	21.30	21.18	21.26	17,682	-0.08(-0.37%)
Jun 07, 2016	21.32	21.42	21.32	21.34	5,312	+0.17(+0.80%)
Jun 06, 2016	21.12	21.18	21.08	21.17	31,489	+0.12(+0.57%)
Jun 03, 2016	21.05	21.07	20.95	21.05	10,344	-0.23(-1.08%)
Jun 02, 2016	21.15	21.30	21.15	21.28	8,626	+0.23(+1.09%)
Jun 01, 2016	21.03	21.07	20.98	21.05	16,390	-0.25(-1.17%)
May 31, 2016	20.91	21.30	20.90	21.30	22,540	+0.55(+2.65%)
May 30, 2016	20.72	20.78	20.72	20.75	38,070	+0.13(+0.63%)
May 27, 2016	20.68	20.73	20.55	20.62	3,461	+0.21(+1.03%)
May 26, 2016	20.39	20.44	20.39	20.41	5,418	-0.16(-0.78%)
May 25, 2016	20.59	20.67	20.57	20.57	1,597	+0.17(+0.83%)
May 24, 2016	20.17	20.40	20.15	20.40	3,375	+0.40(+2.00%)
May 20, 2016		20.00	20.00	20.00	0	+0.34(+1.73%)
May 19, 2016	19.71	19.71	19.61	19.66	3,498	-0.05(-0.25%)
May 18, 2016	19.69	19.77	19.66	19.71	20,768	+0.01(+0.05%)
May 17, 2016	19.79	19.79	19.70	19.70	2,199	-0.07(-0.35%)
May 16, 2016	19.78	19.84	19.77	19.77	3,143	+0.34(+1.75%)
May 13, 2016	19.61	19.61	19.43	19.43	2,176	-0.23(-1.17%)
May 12, 2016	19.73	19.75	19.65	19.66	3,077	-0.07(-0.35%)
May 11, 2016	19.88	19.88	19.70	19.73	18,002	-0.40(-1.99%)
May 10, 2016	19.87	20.13	19.87	20.13	10,893	+0.36(+1.82%)
May 09, 2016	19.99	19.99	19.77	19.77	3,787	-0.34(-1.69%)
May 06, 2016	19.89	20.11	19.89	20.11	1,546	+0.12(+0.60%)
May 05, 2016	20.09	20.09	19.98	19.99	11,488	-0.03(-0.15%)
May 04, 2016	20.04	20.10	20.00	20.02	2,206	+0.02(+0.10%)
May 03, 2016	20.06	20.08	19.97	20.00	6,582	-0.27(-1.33%)
May 02, 2016	20.32	20.32	20.15	20.27	3,851	-0.04(-0.20%)
Apr 29, 2016	20.32	20.32	20.17	20.31	4,376	-0.31(-1.50%)
Apr 28, 2016	20.71	20.75	20.62	20.62	1,867	-0.18(-0.87%)
Apr 27, 2016	20.62	20.84	20.62	20.80	4,015	+0.08(+0.39%)
Apr 26, 2016	20.71	20.72	20.71	20.72	672	+0.02(+0.10%)
Apr 25, 2016	20.73	20.75	20.67	20.70	1,929	-0.25(-1.19%)
Apr 22, 2016	21.02	21.05	20.95	20.95	3,469	-0.24(-1.13%)
Apr 21, 2016	21.18	21.19	21.07	21.19	1,621	-0.03(-0.14%)
Apr 20, 2016	21.17	21.25	21.07	21.22	2,311	-0.19(-0.89%)
Apr 19, 2016	21.34	21.41	21.30	21.41	2,705	-0.01(-0.05%)
Apr 18, 2016	21.39	21.50	21.38	21.42	26,721	+0.08(+0.37%)
Apr 15, 2016	21.50	21.53	21.34	21.34	4,827	-0.31(-1.43%)
Apr 14, 2016	21.61	21.65	21.59	21.65	5,867	+0.11(+0.51%)
Apr 13, 2016	21.57	21.61	21.45	21.54	4,414	+0.80(+3.86%)
Apr 12, 2016	20.73	20.74	20.65	20.74	2,162	+0.04(+0.19%)
Apr 11, 2016	20.81	20.81	20.70	20.70	3,093	+0.10(+0.49%)
Apr 08, 2016	20.72	20.72	20.59	20.60	1,501	+0.12(+0.59%)
Apr 07, 2016	20.69	20.69	20.45	20.48	3,578	-0.33(-1.59%)
Apr 06, 2016	20.65	20.81	20.65	20.81	10,457	+0.25(+1.22%)
Apr 05, 2016	20.76	20.76	20.56	20.56	5,726	-0.38(-1.81%)
Apr 04, 2016	21.12	21.13	20.94	20.94	3,532	-0.14(-0.66%)
Apr 01, 2016	20.83	21.10	20.83	21.08	4,955	-0.08(-0.38%)
Mar 31, 2016	21.08	21.23	21.05	21.16	2,020	+0.01(+0.05%)
Mar 30, 2016	21.28	21.28	21.15	21.15	4,103	+0.19(+0.91%)
Mar 29, 2016	20.80	20.97	20.80	20.96	4,794	+0.02(+0.10%)
Mar 28, 2016	20.83	20.94	20.83	20.94	2,058	+0.09(+0.43%)
Mar 24, 2016		20.85	20.85	20.85	0	-0.14(-0.67%)
Mar 23, 2016	21.15	21.15	20.98	20.99	5,367	-0.03(-0.14%)
Mar 22, 2016	21.07	21.13	21.00	21.02	3,854	-0.26(-1.22%)
Mar 21, 2016	21.24	21.33	21.24	21.28	4,105	+0.14(+0.66%)
Mar 18, 2016	21.07	21.18	21.07	21.14	3,400	+0.19(+0.91%)
Mar 17, 2016	20.68	20.95	20.68	20.95	3,373	+0.00(+0.00%)
Mar 16, 2016	20.86	20.95	20.80	20.95	1,495	-0.05(-0.24%)
Mar 15, 2016	20.94	21.00	20.87	21.00	3,130	-0.05(-0.24%)
Mar 14, 2016	21.01	21.12	21.00	21.05	2,367	+0.09(+0.43%)
Mar 11, 2016	20.73	20.96	20.73	20.96	1,213	+0.56(+2.75%)
Mar 10, 2016	20.57	20.57	20.25	20.40	2,827	-0.03(-0.15%)
Mar 09, 2016	20.73	20.73	20.43	20.43	2,853	-0.28(-1.35%)
Mar 08, 2016	20.69	20.71	20.59	20.71	5,312	-0.19(-0.91%)
Mar 07, 2016	20.87	20.94	20.86	20.90	1,985	-0.28(-1.32%)
Mar 04, 2016	20.94	21.22	20.91	21.18	8,703	+0.48(+2.32%)
Mar 03, 2016	20.57	20.72	20.57	20.70	784	-0.01(-0.05%)
Mar 02, 2016	20.61	20.71	20.60	20.71	4,521	+0.43(+2.12%)
Mar 01, 2016	20.07	20.28	20.07	20.28	6,669	+0.54(+2.74%)
Feb 29, 2016	19.82	19.98	19.74	19.74	1,894	-0.06(-0.30%)
Feb 26, 2016	20.02	20.02	19.80	19.80	12,890	+0.08(+0.41%)
Feb 25, 2016	19.67	19.72	19.67	19.72	3,899	-0.38(-1.89%)
Feb 24, 2016	19.96	20.15	19.96	20.10	922	-0.22(-1.08%)
Feb 23, 2016	20.51	20.51	20.32	20.32	2,486	-0.33(-1.60%)
Feb 22, 2016	20.43	20.65	20.43	20.65	900	+0.43(+2.13%)
Feb 19, 2016	20.30	20.30	20.21	20.22	5,594	+0.05(+0.25%)
Feb 18, 2016	20.37	20.37	20.17	20.17	10,350	-0.17(-0.84%)
Feb 17, 2016	20.21	20.34	20.19	20.34	5,047	+0.25(+1.24%)
Feb 16, 2016	20.14	20.14	20.08	20.09	3,263	+0.72(+3.72%)
Feb 12, 2016		19.37	19.37	19.37	0	+0.17(+0.89%)
Feb 11, 2016	18.97	19.20	18.96	19.20	10,171	-0.45(-2.29%)
Feb 10, 2016	19.62	19.65	19.62	19.65	1,244	+0.30(+1.55%)
Feb 09, 2016	19.15	19.35	19.12	19.35	7,005	-0.20(-1.02%)
Feb 08, 2016	19.71	19.71	19.49	19.55	4,003	-0.41(-2.05%)
Feb 05, 2016	20.04	20.04	19.95	19.96	1,336	+0.19(+0.96%)
Feb 04, 2016	19.86	20.04	19.77	19.77	3,474	-0.29(-1.45%)
Feb 03, 2016	19.99	20.06	19.67	20.06	7,295	-0.07(-0.35%)
Feb 02, 2016	20.51	20.51	20.12	20.13	3,466	-0.39(-1.90%)
Feb 01, 2016	20.75	20.75	20.44	20.52	32,206	-0.56(-2.66%)
Jan 29, 2016	20.84	21.08	20.81	21.08	13,197	+0.68(+3.33%)
Jan 28, 2016	20.43	20.46	20.38	20.40	2,739	+0.19(+0.94%)
Jan 27, 2016	20.29	20.55	20.21	20.21	12,369	-0.27(-1.32%)
Jan 26, 2016	20.36	20.50	20.36	20.48	3,570	-0.16(-0.78%)
Jan 25, 2016	20.78	20.80	20.64	20.64	3,765	-0.29(-1.39%)
Jan 22, 2016	20.88	20.93	20.75	20.93	7,991	+0.48(+2.35%)
Jan 21, 2016	20.46	20.65	20.44	20.45	3,543	-0.15(-0.73%)
Jan 20, 2016	20.72	20.75	20.42	20.60	7,239	-0.84(-3.92%)
Jan 19, 2016	21.51	21.51	21.27	21.44	5,577	+0.50(+2.39%)
Jan 18, 2016	20.87	21.10	20.87	20.94	7,454	+0.09(+0.43%)
Jan 15, 2016	20.69	20.85	20.63	20.85	14,148	-0.79(-3.65%)
Jan 14, 2016	21.28	21.64	21.20	21.64	2,022	+0.36(+1.69%)
Jan 13, 2016	21.64	21.64	21.26	21.28	10,350	-0.33(-1.53%)
Jan 12, 2016	21.60	21.71	21.53	21.61	5,582	+0.00(+0.00%)
Jan 11, 2016	21.51	21.63	21.38	21.61	16,386	+0.00(+0.00%)
Jan 08, 2016	21.91	21.91	21.61	21.61	8,068	-0.09(-0.41%)
Jan 07, 2016	21.85	22.16	21.70	21.70	23,214	-0.88(-3.90%)
Jan 06, 2016	22.53	22.68	22.50	22.58	5,492	-0.32(-1.40%)
Jan 05, 2016	22.79	22.94	22.79	22.90	4,152	-0.03(-0.13%)
Jan 04, 2016	22.88	23.00	22.69	22.93	20,270	-0.73(-3.09%)
Dec 31, 2015		23.66	23.66	23.66	0	-0.04(-0.17%)
Dec 30, 2015	23.84	23.86	23.70	23.70	5,730	-0.27(-1.13%)
Dec 29, 2015	24.15	24.15	23.96	23.97	4,664	-0.92(-3.70%)
Dec 24, 2015		24.89	24.89	24.89	0	+0.03(+0.12%)
Dec 23, 2015	24.74	24.86	24.74	24.86	2,183	+0.31(+1.26%)
Dec 22, 2015	24.42	24.57	24.35	24.55	18,000	+0.01(+0.04%)
Dec 21, 2015	24.56	24.56	24.37	24.54	8,537	+0.20(+0.82%)
Dec 18, 2015	24.30	24.35	24.09	24.34	2,050	+0.10(+0.41%)
Dec 17, 2015	24.35	24.36	24.12	24.24	34,603	+0.08(+0.33%)
Dec 16, 2015	24.01	24.21	23.86	24.16	9,338	+0.50(+2.11%)
Dec 15, 2015	23.67	23.67	23.66	23.66	1,550	+0.49(+2.11%)
Dec 14, 2015	23.11	23.17	22.91	23.17	28,635	+0.28(+1.22%)
Dec 11, 2015	22.99	23.04	22.88	22.89	10,039	-0.50(-2.14%)
Dec 10, 2015	23.39	23.42	23.24	23.39	3,855	-0.13(-0.55%)
Dec 09, 2015	23.55	23.74	23.48	23.52	5,204	-0.21(-0.88%)
Dec 08, 2015	23.56	23.73	23.50	23.73	6,239	-0.28(-1.17%)
Dec 07, 2015	24.06	24.06	23.91	24.01	5,308	-0.10(-0.41%)
Dec 04, 2015	23.91	24.20	23.86	24.11	1,715	+0.27(+1.13%)
Dec 03, 2015	24.10	24.10	23.76	23.84	3,925	-0.22(-0.91%)
Dec 02, 2015	24.37	24.38	24.00	24.06	6,980	-0.22(-0.91%)
Dec 01, 2015	24.26	24.29	24.16	24.28	2,920	+0.30(+1.25%)
Nov 30, 2015	23.75	23.99	23.75	23.98	6,670	+0.23(+0.97%)
Nov 27, 2015	23.84	23.93	23.75	23.75	6,170	-0.63(-2.58%)
Nov 26, 2015	24.38	24.38	24.38	24.38	500	-0.04(-0.16%)
Nov 25, 2015	24.34	24.42	24.33	24.42	1,897	-0.02(-0.08%)
Nov 24, 2015	24.17	24.50	24.17	24.44	4,303	-0.06(-0.24%)
Nov 23, 2015			24.50	24.50	620	-0.29(-1.17%)
Nov 20, 2015	24.69	24.79	24.67	24.79	3,235	+0.48(+1.97%)
Nov 19, 2015	24.29	24.42	24.27	24.31	6,190	+0.02(+0.08%)
Nov 18, 2015	24.09	24.29	24.09	24.29	2,900	+0.16(+0.66%)
Nov 17, 2015	24.18	24.26	24.08	24.13	13,810	-0.14(-0.58%)
Nov 16, 2015	24.26	24.27	24.23	24.27	2,713	+0.41(+1.72%)
Nov 13, 2015	24.04	24.04	23.77	23.86	9,912	-0.50(-2.05%)
Nov 12, 2015	24.59	24.60	24.36	24.36	2,799	+0.10(+0.41%)
Nov 11, 2015	24.38	24.40	24.24	24.26	4,728	-0.05(-0.21%)
Nov 10, 2015	24.37	24.37	24.17	24.31	4,848	-0.18(-0.73%)
Nov 09, 2015	24.79	24.79	24.38	24.49	6,767	-0.52(-2.08%)
Nov 06, 2015	24.77	25.04	24.75	25.01	6,547	+0.01(+0.04%)
Nov 05, 2015	25.00	25.09	24.93	25.00	6,076	+0.18(+0.73%)
Nov 04, 2015	24.95	24.95	24.81	24.82	2,390	+0.47(+1.93%)
Nov 03, 2015	24.25	24.44	24.25	24.35	6,889	-0.02(-0.08%)
Nov 02, 2015	24.14	24.39	24.14	24.37	1,651	+0.18(+0.74%)
Oct 30, 2015	24.36	24.40	24.16	24.19	2,709	-0.20(-0.82%)
Oct 29, 2015	24.41	24.45	24.35	24.39	4,152	-0.20(-0.81%)
Oct 28, 2015	24.91	24.91	24.50	24.59	5,190	-0.42(-1.68%)
Oct 27, 2015	24.95	25.06	24.95	25.01	3,432	-0.14(-0.56%)
Oct 26, 2015	25.10	25.16	24.99	25.15	3,153	-0.58(-2.25%)
Oct 23, 2015	25.65	25.81	25.50	25.73	9,504	+0.61(+2.43%)
Oct 22, 2015	25.00	25.15	25.00	25.12	2,104	+0.42(+1.70%)
Oct 21, 2015	24.66	24.76	24.60	24.70	7,600	-0.04(-0.16%)
Oct 20, 2015	24.68	24.75	24.58	24.74	3,015	+0.06(+0.24%)
Oct 19, 2015	24.68	24.71	24.68	24.68	3,206	-0.06(-0.24%)
Oct 16, 2015	24.56	24.77	24.56	24.74	6,252	+0.23(+0.94%)
Oct 15, 2015	24.51	24.54	24.35	24.51	5,745	+0.55(+2.30%)
Oct 14, 2015	24.14	24.29	23.95	23.96	7,575	-0.17(-0.70%)
Oct 13, 2015	24.21	24.30	24.06	24.13	5,418	+0.03(+0.12%)
Oct 09, 2015		24.10	24.10	24.10	0	-0.28(-1.15%)
Oct 08, 2015	24.09	24.38	24.09	24.38	3,511	-0.01(-0.04%)
Oct 07, 2015	23.89	24.39	23.89	24.39	21,285	+1.04(+4.45%)
Oct 06, 2015	23.52	23.55	23.34	23.35	4,725	-0.45(-1.89%)
Oct 05, 2015	23.63	23.80	23.61	23.80	9,067	+0.29(+1.23%)
Oct 02, 2015	22.97	23.54	22.97	23.51	4,118	+0.65(+2.84%)
Oct 01, 2015	22.84	22.89	22.71	22.86	6,839	-0.01(-0.04%)
Sep 30, 2015	22.11	22.96	22.11	22.87	11,794	+0.55(+2.46%)
Sep 29, 2015		22.44	22.40	22.32	900	-0.08(-0.36%)
Sep 28, 2015	22.57	22.57	22.32	22.40	11,988	-0.29(-1.28%)
Sep 25, 2015	23.07	23.07	22.69	22.69	5,509	-0.07(-0.31%)
Sep 24, 2015	22.68	22.76	22.50	22.76	4,416	-0.21(-0.91%)
Sep 23, 2015	23.00	23.02	22.90	22.97	7,501	-0.18(-0.78%)
Sep 22, 2015	23.09	23.15	23.01	23.15	2,701	-0.36(-1.53%)
Sep 21, 2015	23.48	23.55	23.44	23.51	2,261	+0.37(+1.60%)
Sep 18, 2015	23.11	23.35	23.01	23.14	8,700	-0.45(-1.91%)
Sep 17, 2015	23.43	23.91	23.43	23.59	5,557	-0.32(-1.34%)
Sep 16, 2015	23.70	23.91	23.70	23.91	3,685	+0.61(+2.62%)
Sep 15, 2015	23.03	23.31	22.99	23.30	781	+0.35(+1.53%)
Sep 14, 2015	22.96	22.96	22.86	22.95	1,957	-0.19(-0.82%)
Sep 11, 2015	22.94	23.20	22.91	23.14	4,031	+0.10(+0.43%)
Sep 10, 2015	22.95	23.16	22.95	23.04	7,018	+0.00(+0.00%)
Sep 09, 2015	23.48	23.59	23.04	23.04	14,624	+0.19(+0.83%)
Sep 08, 2015	22.84	22.88	22.76	22.85	7,557	+1.29(+5.98%)
Sep 04, 2015		21.56	21.56	21.56	0	-0.75(-3.36%)
Sep 03, 2015	22.34	22.50	22.26	22.31	1,033	+0.24(+1.09%)
Sep 02, 2015	22.06	22.07	21.97	22.07	4,147	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.