Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		24.96	24.96	24.96	0	+0.05(+0.20%)
Aug 29, 2019	24.90	24.94	24.90	24.91	1,257	+0.13(+0.52%)
Aug 28, 2019	24.70	24.78	24.65	24.78	711	-0.05(-0.20%)
Aug 27, 2019	24.76	24.83	24.76	24.83	1,432	+0.16(+0.65%)
Aug 26, 2019	24.78	24.78	24.66	24.67	1,892	+0.28(+1.15%)
Aug 23, 2019	24.92	24.92	24.39	24.39	969	-0.51(-2.05%)
Aug 22, 2019	24.96	24.96	24.90	24.90	1,106	-0.16(-0.64%)
Aug 21, 2019	25.05	25.06	25.00	25.06	2,092	+0.14(+0.56%)
Aug 20, 2019	25.09	25.09	24.92	24.92	2,444	-0.06(-0.24%)
Aug 19, 2019	25.03	25.03	24.90	24.98	11,323	+0.40(+1.63%)
Aug 16, 2019	24.49	24.60	24.49	24.58	6,768	+0.18(+0.74%)
Aug 15, 2019	24.36	24.40	24.33	24.40	2,337	+0.34(+1.41%)
Aug 14, 2019	24.19	24.19	24.06	24.06	8,557	-0.59(-2.39%)
Aug 13, 2019	24.29	24.78	24.29	24.65	4,000	+0.36(+1.48%)
Aug 12, 2019	24.24	24.32	24.21	24.29	9,620	-0.28(-1.14%)
Aug 09, 2019	24.62	24.62	24.43	24.57	763	-0.24(-0.97%)
Aug 08, 2019	24.84	24.84	24.77	24.81	9,599	+0.12(+0.49%)
Aug 07, 2019	24.51	24.71	24.51	24.69	2,143	+0.10(+0.41%)
Aug 06, 2019	24.72	24.72	24.45	24.59	5,400	-0.61(-2.42%)
Aug 02, 2019		25.20	25.20	25.20	0	-0.18(-0.71%)
Aug 01, 2019	26.20	26.20	25.38	25.38	5,558	-0.47(-1.82%)
Jul 31, 2019	26.17	26.17	25.85	25.85	6,163	-0.42(-1.60%)
Jul 30, 2019	26.35	26.35	26.27	26.27	403	-0.17(-0.64%)
Jul 29, 2019	26.45	26.47	26.40	26.44	2,976	-0.18(-0.68%)
Jul 26, 2019		26.62	26.62	26.62	70	+0.00(+0.00%)
Jul 25, 2019	26.73	26.73	26.62	26.62	617	-0.13(-0.49%)
Jul 24, 2019	26.75	26.75	26.75	26.75	295	+0.10(+0.38%)
Jul 23, 2019	26.64	26.65	26.59	26.65	1,818	+0.17(+0.64%)
Jul 22, 2019	26.44	26.48	26.44	26.48	475	+0.04(+0.15%)
Jul 19, 2019	26.44	26.44	26.44	26.44	156	+0.00(+0.00%)
Jul 18, 2019	26.39	26.44	26.37	26.44	409	+0.07(+0.27%)
Jul 17, 2019	26.51	26.51	26.37	26.37	2,624	-0.02(-0.08%)
Jul 16, 2019	26.46	26.48	26.39	26.39	851	+0.01(+0.04%)
Jul 15, 2019	26.36	26.38	26.36	26.38	409	+0.06(+0.23%)
Jul 12, 2019	26.38	26.38	26.30	26.32	4,569	+0.02(+0.08%)
Jul 11, 2019	26.41	26.41	26.26	26.30	1,553	-0.14(-0.53%)
Jul 10, 2019	26.54	26.54	26.44	26.44	904	-0.04(-0.15%)
Jul 09, 2019	26.30	26.48	26.30	26.48	621	-0.10(-0.38%)
Jul 08, 2019	26.49	26.58	26.49	26.58	903	-0.18(-0.67%)
Jul 05, 2019	26.83	26.83	26.76	26.76	10,089	-0.24(-0.89%)
Jul 04, 2019	27.01	27.01	27.00	27.00	3,007	-0.01(-0.04%)
Jul 03, 2019	26.96	27.01	26.96	27.01	1,594	-0.13(-0.48%)
Jul 02, 2019	27.21	27.27	27.14	27.14	4,769	+0.33(+1.23%)
Jun 28, 2019		26.81	26.81	26.81	0	-0.02(-0.07%)
Jun 27, 2019	26.77	26.83	26.74	26.83	9,929	+0.20(+0.75%)
Jun 26, 2019	26.64	26.68	26.63	26.63	3,174	+0.20(+0.76%)
Jun 25, 2019	26.54	26.54	26.43	26.43	4,066	-0.56(-2.07%)
Jun 24, 2019	26.97	26.99	26.97	26.99	333	+0.04(+0.15%)
Jun 21, 2019	26.94	26.98	26.94	26.95	1,952	-0.04(-0.15%)
Jun 20, 2019	27.01	27.06	26.95	26.99	2,814	+0.24(+0.90%)
Jun 19, 2019	26.78	26.78	26.69	26.75	1,768	-0.12(-0.45%)
Jun 18, 2019	26.57	26.93	26.54	26.87	6,047	+0.65(+2.48%)
Jun 17, 2019	26.19	26.22	26.19	26.22	904	+0.16(+0.61%)
Jun 14, 2019	26.04	26.08	26.02	26.06	60,714	-0.01(-0.04%)
Jun 13, 2019	26.01	26.07	26.01	26.07	424	+0.08(+0.31%)
Jun 12, 2019	26.00	26.00	25.87	25.99	7,833	-0.38(-1.44%)
Jun 11, 2019	26.38	26.40	26.37	26.37	1,334	+0.29(+1.11%)
Jun 10, 2019	26.00	26.16	26.00	26.08	2,222	+0.27(+1.05%)
Jun 07, 2019	25.93	25.98	25.81	25.81	9,683	+0.02(+0.08%)
Jun 06, 2019	25.70	25.79	25.70	25.79	1,342	+0.02(+0.08%)
Jun 05, 2019	25.82	25.82	25.68	25.77	14,597	-0.13(-0.50%)
Jun 04, 2019	25.91	25.93	25.84	25.90	1,218	-0.22(-0.84%)
Jun 03, 2019	26.17	26.22	26.12	26.12	7,566	-0.08(-0.31%)
May 31, 2019	26.09	26.20	26.04	26.20	2,177	+0.06(+0.23%)
May 30, 2019	26.15	26.24	26.14	26.14	1,419	-0.06(-0.23%)
May 29, 2019	25.95	26.20	25.95	26.20	2,603	+0.20(+0.77%)
May 28, 2019	26.04	26.12	26.00	26.00	4,498	+0.20(+0.78%)
May 27, 2019	25.93	25.93	25.70	25.80	575	+0.05(+0.19%)
May 24, 2019	25.87	25.87	25.75	25.75	4,106	-0.15(-0.58%)
May 23, 2019	25.83	25.92	25.80	25.90	12,640	-0.28(-1.07%)
May 22, 2019	26.04	26.20	26.04	26.18	3,938	-0.06(-0.23%)
May 21, 2019	26.25	26.25	26.18	26.24	3,883	-0.20(-0.76%)
May 17, 2019		26.44	26.44	26.44	0	-0.50(-1.86%)
May 16, 2019	26.85	26.94	26.85	26.94	2,031	+0.20(+0.75%)
May 15, 2019	26.70	26.74	26.66	26.74	2,575	+0.09(+0.34%)
May 14, 2019	26.67	26.74	26.59	26.65	1,730	+0.43(+1.64%)
May 13, 2019	26.28	26.28	26.07	26.22	13,621	-0.76(-2.82%)
May 10, 2019	26.87	27.11	26.61	26.98	8,741	-0.05(-0.18%)
May 09, 2019	26.85	27.10	26.63	27.03	8,141	-0.41(-1.49%)
May 08, 2019	27.37	27.46	27.35	27.44	2,584	-0.06(-0.22%)
May 07, 2019	27.82	27.82	27.36	27.50	10,797	-0.69(-2.45%)
May 06, 2019	27.65	28.23	27.65	28.19	12,349	-0.69(-2.39%)
May 03, 2019	28.80	28.88	28.80	28.88	1,761	+0.37(+1.30%)
May 02, 2019	28.58	28.65	28.47	28.51	4,488	-0.11(-0.38%)
May 01, 2019	28.67	28.74	28.61	28.62	2,640	+0.01(+0.03%)
Apr 30, 2019	28.73	28.73	28.55	28.61	4,956	-0.24(-0.83%)
Apr 29, 2019	28.91	28.91	28.84	28.85	2,962	+0.14(+0.49%)
Apr 26, 2019	28.76	28.76	28.71	28.71	3,740	+0.06(+0.21%)
Apr 25, 2019	28.62	28.65	28.57	28.65	959	-0.22(-0.76%)
Apr 24, 2019	29.07	29.07	28.84	28.87	6,259	-0.32(-1.10%)
Apr 23, 2019	29.04	29.19	29.04	29.19	935	+0.20(+0.69%)
Apr 22, 2019	28.99	29.01	28.90	28.99	6,042	-0.37(-1.26%)
Apr 18, 2019		29.36	29.36	29.36	0	+0.17(+0.58%)
Apr 17, 2019	29.25	29.28	29.19	29.19	3,492	+0.00(+0.00%)
Apr 16, 2019	29.25	29.25	29.13	29.19	2,829	+0.36(+1.25%)
Apr 15, 2019	28.85	28.85	28.71	28.83	1,482	-0.23(-0.79%)
Apr 12, 2019	29.03	29.08	29.03	29.06	6,618	+0.31(+1.08%)
Apr 11, 2019	28.92	28.92	28.74	28.75	11,964	-0.36(-1.24%)
Apr 10, 2019	29.11	29.11	29.03	29.11	5,165	+0.01(+0.03%)
Apr 09, 2019	29.13	29.13	29.10	29.10	1,740	-0.08(-0.27%)
Apr 08, 2019	29.27	29.27	29.14	29.18	3,382	-0.22(-0.75%)
Apr 05, 2019	29.33	29.45	29.33	29.40	6,337	+0.26(+0.89%)
Apr 04, 2019	29.03	29.16	29.03	29.14	14,213	+0.30(+1.04%)
Apr 03, 2019	28.91	29.05	28.78	28.84	9,563	+0.22(+0.77%)
Apr 02, 2019	28.66	28.66	28.58	28.62	3,874	-0.09(-0.31%)
Apr 01, 2019	28.64	28.75	28.64	28.71	14,829	+0.36(+1.27%)
Mar 29, 2019	28.33	28.40	28.33	28.35	2,097	+0.11(+0.39%)
Mar 28, 2019	28.06	28.25	28.06	28.24	2,888	+0.25(+0.89%)
Mar 27, 2019	28.04	28.04	27.94	27.99	2,332	+0.07(+0.25%)
Mar 26, 2019	27.97	27.97	27.85	27.92	2,703	-0.02(-0.07%)
Mar 25, 2019	27.95	28.01	27.91	27.94	1,764	-0.14(-0.50%)
Mar 22, 2019	28.40	28.40	28.05	28.08	10,420	-0.67(-2.33%)
Mar 21, 2019	28.40	28.75	28.40	28.75	6,622	+0.00(+0.00%)
Mar 20, 2019	28.58	28.75	28.48	28.75	2,076	-0.05(-0.17%)
Mar 19, 2019	28.75	28.88	28.72	28.80	10,150	+0.00(+0.00%)
Mar 18, 2019	28.77	28.81	28.72	28.80	8,451	+0.39(+1.37%)
Mar 15, 2019	28.33	28.49	28.33	28.41	6,302	+0.35(+1.25%)
Mar 14, 2019	28.05	28.06	27.93	28.06	4,025	+0.00(+0.00%)
Mar 13, 2019	28.19	28.19	28.05	28.06	8,031	-0.17(-0.60%)
Mar 12, 2019	28.26	28.29	28.23	28.23	3,206	+0.20(+0.71%)
Mar 11, 2019	27.79	28.08	27.79	28.03	6,876	+0.60(+2.19%)
Mar 08, 2019	27.51	27.58	27.42	27.43	16,469	-0.66(-2.35%)
Mar 07, 2019	28.20	28.20	28.07	28.09	12,851	-0.61(-2.13%)
Mar 06, 2019	28.81	28.91	28.70	28.70	3,090	-0.05(-0.17%)
Mar 05, 2019	28.54	28.78	28.54	28.75	4,008	+0.42(+1.48%)
Mar 04, 2019	28.54	28.54	28.14	28.33	6,303	+0.14(+0.50%)
Mar 01, 2019	28.14	28.24	28.08	28.19	10,479	+0.64(+2.32%)
Feb 28, 2019	27.77	27.77	27.54	27.55	4,490	-0.19(-0.68%)
Feb 27, 2019	27.85	27.85	27.70	27.74	12,733	-0.46(-1.63%)
Feb 26, 2019	28.22	28.23	28.15	28.20	3,285	-0.26(-0.91%)
Feb 25, 2019	28.42	28.58	28.37	28.46	33,634	+0.68(+2.45%)
Feb 22, 2019	27.88	27.95	27.75	27.78	6,790	+0.25(+0.91%)
Feb 21, 2019	27.60	27.60	27.45	27.53	11,246	+0.08(+0.29%)
Feb 20, 2019	27.52	27.59	27.45	27.45	6,097	+0.02(+0.07%)
Feb 19, 2019	27.21	27.44	27.21	27.43	20,180	+0.38(+1.40%)
Feb 15, 2019		27.05	27.05	27.05	0	-0.29(-1.06%)
Feb 14, 2019	27.31	27.39	27.28	27.34	8,475	+0.00(+0.00%)
Feb 13, 2019	27.46	27.47	27.26	27.34	5,612	+0.27(+1.00%)
Feb 12, 2019	27.17	27.17	27.05	27.07	5,702	-0.05(-0.18%)
Feb 11, 2019	27.25	27.25	27.12	27.12	1,756	+0.11(+0.41%)
Feb 08, 2019	26.82	27.02	26.82	27.01	9,955	-0.05(-0.18%)
Feb 07, 2019	27.15	27.15	26.75	27.06	7,107	-0.09(-0.33%)
Feb 06, 2019	27.39	27.39	27.12	27.15	3,101	-0.17(-0.62%)
Feb 05, 2019	26.99	27.39	26.99	27.32	3,805	+0.38(+1.41%)
Feb 04, 2019	26.89	27.03	26.89	26.94	1,739	+0.09(+0.34%)
Feb 01, 2019	26.84	26.87	26.81	26.85	12,280	-0.23(-0.85%)
Jan 31, 2019	27.00	27.10	26.99	27.08	4,493	+0.23(+0.86%)
Jan 30, 2019	26.74	26.87	26.62	26.85	1,639	+0.19(+0.71%)
Jan 29, 2019	26.64	26.70	26.63	26.66	9,813	+0.12(+0.45%)
Jan 28, 2019	26.53	26.58	26.50	26.54	4,561	-0.21(-0.79%)
Jan 25, 2019	26.75	26.93	26.74	26.75	2,833	+0.26(+0.98%)
Jan 24, 2019	26.36	26.51	26.36	26.49	1,655	+0.30(+1.15%)
Jan 23, 2019	26.24	26.24	26.19	26.19	971	+0.23(+0.89%)
Jan 22, 2019	26.02	26.02	25.96	25.96	244	-0.28(-1.07%)
Jan 21, 2019	26.40	26.40	26.24	26.24	777	-0.09(-0.34%)
Jan 18, 2019	26.29	26.39	26.26	26.33	8,234	+0.29(+1.11%)
Jan 17, 2019	25.96	26.20	25.93	26.04	5,523	+0.06(+0.23%)
Jan 16, 2019	25.82	26.08	25.82	25.98	10,316	+0.31(+1.21%)
Jan 15, 2019	25.63	25.67	25.59	25.67	10,206	+0.20(+0.79%)
Jan 14, 2019	25.34	25.47	25.34	25.47	857	-0.23(-0.89%)
Jan 11, 2019	25.65	25.70	25.65	25.70	650	-0.06(-0.23%)
Jan 10, 2019	25.55	25.76	25.55	25.76	3,046	+0.18(+0.70%)
Jan 09, 2019	25.53	25.69	25.50	25.58	7,065	+0.25(+0.99%)
Jan 08, 2019	25.30	25.33	25.30	25.33	6,482	+0.11(+0.44%)
Jan 07, 2019	25.06	25.22	25.06	25.22	1,099	-0.09(-0.36%)
Jan 04, 2019	25.23	25.34	25.23	25.31	2,693	+0.69(+2.80%)
Jan 03, 2019	24.90	24.90	24.60	24.62	7,678	-0.50(-1.99%)
Jan 02, 2019	25.06	25.17	25.05	25.12	1,669	-0.43(-1.68%)
Dec 31, 2018		25.55	25.55	25.55	0	-0.03(-0.12%)
Dec 28, 2018	25.59	25.61	25.52	25.58	2,722	-0.33(-1.27%)
Dec 27, 2018	25.62	25.93	25.55	25.91	3,355	+0.21(+0.82%)
Dec 24, 2018		25.70	25.70	25.70	0	-0.11(-0.43%)
Dec 21, 2018	25.95	25.95	25.72	25.81	27,316	+0.09(+0.35%)
Dec 20, 2018	25.85	25.90	25.67	25.72	3,916	-0.10(-0.39%)
Dec 19, 2018	26.25	26.25	25.59	25.82	1,806	-0.46(-1.75%)
Dec 18, 2018	26.29	26.44	26.26	26.28	5,763	+0.12(+0.46%)
Dec 17, 2018	26.34	26.47	26.16	26.16	1,412	-0.35(-1.32%)
Dec 14, 2018	26.62	26.65	26.49	26.51	3,436	-0.30(-1.12%)
Dec 13, 2018	26.85	26.85	26.81	26.81	371	+0.17(+0.64%)
Dec 12, 2018	26.76	26.78	26.64	26.64	11,826	+0.26(+0.99%)
Dec 11, 2018	26.37	26.38	26.30	26.38	634	+0.31(+1.19%)
Dec 10, 2018	25.97	26.07	25.75	26.07	10,131	+0.10(+0.39%)
Dec 07, 2018	26.41	26.41	25.94	25.97	2,312	-0.56(-2.11%)
Dec 06, 2018	26.39	26.53	26.39	26.53	6,055	-0.40(-1.49%)
Dec 05, 2018	27.17	27.17	26.93	26.93	2,950	+0.08(+0.30%)
Dec 04, 2018	27.25	27.25	26.80	26.85	12,646	-0.36(-1.32%)
Dec 03, 2018	27.37	27.37	27.09	27.21	10,773	+0.28(+1.04%)
Nov 30, 2018	26.70	26.94	26.70	26.93	24,282	+0.33(+1.24%)
Nov 29, 2018	26.56	26.70	26.50	26.60	21,492	-0.37(-1.37%)
Nov 28, 2018	26.66	26.98	26.66	26.97	9,864	+0.56(+2.12%)
Nov 27, 2018	26.15	26.41	26.15	26.41	10,871	+0.14(+0.53%)
Nov 26, 2018	26.13	26.31	26.13	26.27	10,126	+0.43(+1.66%)
Nov 23, 2018	25.84	25.84	25.80	25.84	3,100	-0.01(-0.04%)
Nov 22, 2018	25.91	25.91	25.85	25.85	7,700	-0.21(-0.81%)
Nov 21, 2018	26.35	26.40	26.06	26.06	13,734	+0.29(+1.13%)
Nov 20, 2018	25.70	25.77	25.62	25.77	5,093	-0.20(-0.77%)
Nov 19, 2018	26.22	26.22	25.95	25.97	8,404	-0.44(-1.67%)
Nov 16, 2018	26.33	26.45	26.32	26.41	14,105	+0.23(+0.88%)
Nov 15, 2018	26.37	26.40	26.18	26.18	18,909	+0.21(+0.81%)
Nov 14, 2018	25.97	25.97	25.97	25.97	801	+0.22(+0.85%)
Nov 13, 2018	25.73	26.05	25.73	25.75	2,034	+0.41(+1.62%)
Nov 12, 2018	25.32	25.34	25.32	25.34	6,713	-0.18(-0.71%)
Nov 09, 2018	25.49	25.52	25.30	25.52	5,705	-0.52(-2.00%)
Nov 08, 2018	26.14	26.18	26.00	26.04	6,186	-0.52(-1.96%)
Nov 07, 2018	26.31	26.57	26.31	26.56	2,527	+0.64(+2.47%)
Nov 06, 2018	26.05	26.07	25.92	25.92	1,454	-0.09(-0.35%)
Nov 05, 2018	25.83	26.03	25.83	26.01	8,184	-0.01(-0.04%)
Nov 02, 2018	26.32	26.41	25.70	26.02	11,012	+0.16(+0.62%)
Nov 01, 2018	25.19	25.89	25.19	25.86	6,716	+0.91(+3.65%)
Oct 31, 2018	24.79	25.10	24.79	24.95	14,038	+0.40(+1.63%)
Oct 30, 2018	24.38	24.56	24.38	24.55	5,673	+0.41(+1.70%)
Oct 29, 2018	24.69	24.69	24.14	24.14	11,322	-0.48(-1.95%)
Oct 26, 2018	24.61	24.78	24.50	24.62	6,402	-0.48(-1.91%)
Oct 25, 2018	24.89	25.11	24.89	25.10	5,087	+0.65(+2.66%)
Oct 24, 2018	25.00	25.00	24.45	24.45	7,823	-0.78(-3.09%)
Oct 23, 2018	24.83	25.23	24.79	25.23	5,741	-0.35(-1.37%)
Oct 22, 2018	26.26	26.26	25.56	25.58	14,253	+0.60(+2.40%)
Oct 19, 2018	25.00	25.12	24.90	24.98	2,155	+0.53(+2.17%)
Oct 18, 2018	24.66	24.70	24.35	24.45	24,949	-0.61(-2.43%)
Oct 17, 2018	25.00	25.06	24.90	25.06	728	-0.01(-0.04%)
Oct 16, 2018	24.90	25.07	24.90	25.07	819	+0.24(+0.97%)
Oct 15, 2018	24.84	24.84	24.66	24.83	2,847	-0.30(-1.19%)
Oct 12, 2018	25.06	25.16	24.98	25.13	16,138	+0.40(+1.62%)
Oct 11, 2018	24.70	24.98	24.47	24.73	19,927	-0.17(-0.68%)
Oct 10, 2018	25.20	25.20	24.90	24.90	7,945	-0.44(-1.74%)
Oct 09, 2018	25.31	25.43	25.27	25.34	1,238	-0.14(-0.55%)
Oct 05, 2018		25.48	25.48	25.48	0	+0.05(+0.20%)
Oct 04, 2018	25.61	25.61	25.27	25.43	5,225	-0.41(-1.59%)
Oct 03, 2018	26.12	26.12	25.84	25.84	1,805	-0.14(-0.54%)
Oct 02, 2018	26.00	26.09	25.98	25.98	5,073	-0.62(-2.33%)
Oct 01, 2018	26.56	26.60	26.56	26.60	1,153	-0.08(-0.30%)
Sep 28, 2018	26.86	26.86	26.65	26.68	1,032	-0.42(-1.55%)
Sep 27, 2018	27.16	27.16	27.09	27.10	3,519	+0.06(+0.22%)
Sep 26, 2018	26.99	27.30	26.99	27.04	10,765	+0.25(+0.93%)
Sep 25, 2018	26.75	26.79	26.72	26.79	722	+0.15(+0.56%)
Sep 24, 2018	26.63	26.64	26.48	26.64	1,901	-0.27(-1.00%)
Sep 21, 2018	27.03	27.05	26.91	26.91	9,697	+0.25(+0.94%)
Sep 20, 2018	26.65	26.67	26.50	26.66	1,777	+0.13(+0.49%)
Sep 19, 2018	26.57	26.66	26.53	26.53	8,965	+0.35(+1.34%)
Sep 18, 2018	26.01	26.22	26.01	26.18	6,901	+0.37(+1.43%)
Sep 17, 2018	25.77	25.92	25.77	25.81	1,739	-0.20(-0.77%)
Sep 14, 2018	26.12	26.12	25.90	26.01	9,422	-0.10(-0.38%)
Sep 13, 2018	26.10	26.27	26.06	26.11	6,588	+0.53(+2.07%)
Sep 12, 2018	25.25	25.67	25.17	25.58	16,200	+0.05(+0.20%)
Sep 11, 2018	25.40	25.53	25.35	25.53	2,381	-0.23(-0.89%)
Sep 10, 2018	25.95	25.95	25.67	25.76	8,813	-0.22(-0.85%)
Sep 07, 2018	25.94	26.14	25.94	25.98	2,714	-0.24(-0.92%)
Sep 06, 2018	26.35	26.39	26.22	26.22	2,285	-0.08(-0.30%)
Sep 05, 2018	26.34	26.35	26.24	26.30	2,870	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.