Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.30	24.30	24.30	0	+0.12(+0.50%)
Aug 30, 2018	24.24	24.27	24.15	24.18	2,923	+0.02(+0.08%)
Aug 29, 2018	24.15	24.16	24.10	24.16	2,742	-0.04(-0.17%)
Aug 28, 2018	24.11	24.20	24.04	24.20	4,386	+0.05(+0.21%)
Aug 27, 2018	24.30	24.30	24.15	24.15	2,120	-0.14(-0.58%)
Aug 24, 2018	24.23	24.29	24.22	24.29	1,964	+0.04(+0.16%)
Aug 23, 2018	24.33	24.33	24.24	24.25	7,266	-0.12(-0.49%)
Aug 22, 2018	24.32	24.37	24.32	24.37	15,172	+0.00(+0.00%)
Aug 21, 2018	24.30	24.37	24.25	24.37	4,246	+0.04(+0.16%)
Aug 20, 2018	24.34	24.42	24.27	24.33	6,319	+0.00(+0.00%)
Aug 17, 2018	24.31	24.35	24.31	24.33	15,490	+0.06(+0.25%)
Aug 16, 2018	24.21	24.27	24.20	24.27	4,654	+0.05(+0.21%)
Aug 15, 2018	24.13	24.22	24.13	24.22	5,343	+0.22(+0.92%)
Aug 14, 2018	24.05	24.05	24.00	24.00	4,454	-0.12(-0.50%)
Aug 13, 2018	24.04	24.12	23.96	24.12	6,294	+0.10(+0.42%)
Aug 10, 2018	24.06	24.07	24.00	24.02	5,026	+0.11(+0.46%)
Aug 09, 2018	23.94	23.99	23.91	23.91	9,412	+0.00(+0.00%)
Aug 08, 2018	23.87	23.91	23.80	23.91	3,684	+0.01(+0.04%)
Aug 07, 2018	23.84	23.90	23.84	23.90	12,394	-0.18(-0.75%)
Aug 03, 2018		24.08	24.08	24.08	0	+0.15(+0.63%)
Aug 02, 2018	23.94	24.00	23.93	23.93	4,484	-0.03(-0.13%)
Aug 01, 2018	23.94	24.01	23.90	23.96	5,668	-0.12(-0.50%)
Jul 31, 2018	23.99	24.09	23.94	24.08	9,459	+0.03(+0.12%)
Jul 30, 2018	23.93	24.06	23.93	24.05	6,269	-0.01(-0.04%)
Jul 27, 2018	24.15	24.15	23.98	24.06	11,711	+0.04(+0.17%)
Jul 26, 2018	24.10	24.13	24.00	24.02	14,343	-0.08(-0.33%)
Jul 25, 2018	24.27	24.27	24.10	24.10	28,174	-0.25(-1.03%)
Jul 24, 2018	24.23	24.35	24.23	24.35	1,063	+0.10(+0.41%)
Jul 23, 2018	24.33	24.33	24.16	24.25	7,740	-0.14(-0.57%)
Jul 20, 2018	24.33	24.39	24.33	24.39	12,882	-0.17(-0.69%)
Jul 19, 2018	24.45	24.56	24.44	24.56	8,341	+0.04(+0.16%)
Jul 18, 2018	24.61	24.62	24.42	24.52	4,246	-0.10(-0.41%)
Jul 17, 2018	24.59	24.68	24.53	24.62	13,846	+0.14(+0.57%)
Jul 16, 2018	24.49	24.50	24.46	24.48	4,184	-0.18(-0.73%)
Jul 13, 2018	24.61	24.66	24.55	24.66	22,419	+0.09(+0.37%)
Jul 12, 2018	24.56	24.57	24.55	24.57	2,879	-0.06(-0.24%)
Jul 11, 2018	24.49	24.63	24.49	24.63	11,163	+0.08(+0.33%)
Jul 10, 2018	24.44	24.55	24.44	24.55	3,644	-0.01(-0.04%)
Jul 09, 2018	24.57	24.57	24.48	24.56	2,443	-0.16(-0.65%)
Jul 06, 2018	24.57	24.72	24.57	24.72	9,205	+0.08(+0.32%)
Jul 05, 2018	24.57	24.64	24.55	24.64	4,814	+0.13(+0.53%)
Jul 04, 2018	24.53	24.61	24.51	24.51	6,398	-0.10(-0.41%)
Jul 03, 2018	24.61	24.64	24.56	24.61	5,742	+0.13(+0.53%)
Jun 29, 2018		24.48	24.48	24.48	0	-0.19(-0.77%)
Jun 28, 2018	24.72	24.72	24.56	24.67	22,067	-0.05(-0.20%)
Jun 27, 2018	24.65	24.72	24.65	24.72	7,356	+0.00(+0.00%)
Jun 26, 2018	24.63	24.74	24.63	24.72	13,448	-0.03(-0.12%)
Jun 25, 2018	24.72	24.78	24.72	24.75	46,491	-0.17(-0.68%)
Jun 22, 2018	24.82	24.92	24.82	24.92	5,744	+0.07(+0.28%)
Jun 21, 2018	24.86	24.91	24.85	24.85	10,682	+0.07(+0.28%)
Jun 20, 2018	24.80	24.81	24.75	24.78	3,229	-0.04(-0.16%)
Jun 19, 2018	24.76	24.82	24.76	24.82	8,219	+0.12(+0.49%)
Jun 18, 2018	24.68	24.72	24.65	24.70	7,276	+0.02(+0.08%)
Jun 15, 2018		24.77	24.68	24.68	2,809	+0.08(+0.33%)
Jun 14, 2018	24.41	24.60	24.41	24.60	4,010	+0.25(+1.03%)
Jun 13, 2018	24.45	24.46	24.34	24.35	2,790	-0.02(-0.08%)
Jun 12, 2018	24.30	24.37	24.29	24.37	21,583	+0.14(+0.58%)
Jun 11, 2018	24.21	24.24	24.16	24.23	8,828	-0.06(-0.25%)
Jun 08, 2018	24.20	24.29	24.20	24.29	840	-0.01(-0.04%)
Jun 07, 2018	24.18	24.32	24.17	24.30	28,441	+0.04(+0.16%)
Jun 06, 2018	24.21	24.26	24.17	24.26	5,177	-0.14(-0.57%)
Jun 05, 2018	24.35	24.40	24.33	24.40	2,857	+0.05(+0.21%)
Jun 04, 2018	24.38	24.38	24.28	24.35	8,674	-0.17(-0.69%)
Jun 01, 2018	24.50	24.52	24.50	24.52	700	-0.06(-0.24%)
May 31, 2018	24.48	24.60	24.42	24.58	69,024	+0.10(+0.41%)
May 30, 2018	24.41	24.48	24.35	24.48	8,462	-0.12(-0.49%)
May 29, 2018	24.40	24.63	24.35	24.60	12,474	+0.25(+1.03%)
May 28, 2018	24.25	24.35	24.25	24.35	11,376	+0.18(+0.74%)
May 25, 2018	24.17	24.23	24.15	24.17	9,084	+0.08(+0.33%)
May 24, 2018	24.09	24.10	24.09	24.09	3,096	+0.12(+0.50%)
May 23, 2018	23.94	24.00	23.90	23.97	8,227	+0.09(+0.38%)
May 22, 2018	23.84	23.93	23.82	23.88	3,710	+0.04(+0.17%)
May 18, 2018		23.84	23.84	23.84	0	+0.08(+0.34%)
May 17, 2018	23.81	23.81	23.75	23.76	2,255	-0.04(-0.17%)
May 16, 2018	23.94	23.94	23.80	23.80	2,371	-0.09(-0.38%)
May 15, 2018	23.82	23.89	23.75	23.89	11,186	-0.09(-0.38%)
May 14, 2018	24.06	24.07	23.96	23.98	5,755	-0.12(-0.50%)
May 11, 2018	24.10	24.10	24.07	24.10	7,668	+0.02(+0.08%)
May 10, 2018	24.18	24.18	24.08	24.08	2,729	-0.02(-0.08%)
May 09, 2018	24.07	24.12	24.07	24.10	4,763	-0.07(-0.29%)
May 08, 2018	24.15	24.17	24.11	24.17	2,125	+0.02(+0.08%)
May 07, 2018	24.15	24.22	24.15	24.15	3,138	+0.02(+0.08%)
May 04, 2018	24.16	24.20	24.13	24.13	11,619	+0.03(+0.12%)
May 03, 2018	24.10	24.14	24.06	24.10	19,334	+0.01(+0.04%)
May 02, 2018	24.07	24.09	23.99	24.09	4,861	+0.10(+0.42%)
May 01, 2018	24.07	24.07	23.99	23.99	1,843	-0.08(-0.33%)
Apr 30, 2018	24.03	24.14	24.03	24.07	6,566	+0.00(+0.00%)
Apr 27, 2018	23.98	24.07	23.97	24.07	6,062	+0.13(+0.54%)
Apr 26, 2018	23.83	23.94	23.82	23.94	18,959	+0.16(+0.67%)
Apr 25, 2018	23.76	23.84	23.73	23.78	6,906	-0.04(-0.17%)
Apr 24, 2018	23.80	23.88	23.80	23.82	4,761	+0.03(+0.13%)
Apr 23, 2018	23.80	23.92	23.78	23.79	11,953	-0.06(-0.25%)
Apr 20, 2018	23.85	23.90	23.83	23.85	10,283	-0.01(-0.04%)
Apr 19, 2018	23.96	23.97	23.86	23.86	14,242	-0.19(-0.79%)
Apr 18, 2018	23.99	24.12	23.99	24.05	15,858	-0.04(-0.17%)
Apr 17, 2018	23.97	24.13	23.97	24.09	8,116	+0.05(+0.21%)
Apr 16, 2018	23.96	24.04	23.96	24.04	7,601	-0.02(-0.08%)
Apr 13, 2018	23.91	24.15	23.91	24.06	6,961	+0.09(+0.38%)
Apr 12, 2018	24.02	24.03	23.95	23.97	3,269	-0.06(-0.25%)
Apr 11, 2018	24.16	24.16	23.99	24.03	7,957	-0.11(-0.46%)
Apr 10, 2018	24.09	24.14	24.08	24.14	3,007	+0.04(+0.17%)
Apr 09, 2018	24.04	24.10	24.03	24.10	4,469	-0.05(-0.21%)
Apr 06, 2018	24.01	24.15	24.01	24.15	4,247	+0.22(+0.92%)
Apr 05, 2018	23.92	23.93	23.90	23.93	2,465	-0.09(-0.37%)
Apr 04, 2018	24.10	24.10	23.93	24.02	5,981	-0.10(-0.41%)
Apr 03, 2018	24.16	24.16	24.09	24.12	9,654	-0.04(-0.17%)
Apr 02, 2018	24.24	24.29	24.16	24.16	8,087	-0.07(-0.29%)
Mar 29, 2018		24.23	24.23	24.23	0	+0.03(+0.12%)
Mar 28, 2018	24.21	24.30	24.17	24.20	4,243	+0.03(+0.12%)
Mar 27, 2018	24.08	24.25	24.08	24.17	14,037	+0.27(+1.13%)
Mar 26, 2018	24.09	24.09	23.90	23.90	11,416	-0.22(-0.91%)
Mar 23, 2018	24.00	24.12	24.00	24.12	7,937	+0.04(+0.17%)
Mar 22, 2018	24.02	24.14	24.02	24.08	8,191	+0.28(+1.18%)
Mar 21, 2018	23.78	23.89	23.74	23.80	35,030	-0.15(-0.63%)
Mar 20, 2018	24.05	24.05	23.95	23.95	8,240	-0.19(-0.79%)
Mar 19, 2018	24.04	24.17	24.04	24.14	3,607	+0.07(+0.29%)
Mar 16, 2018	24.08	24.15	24.07	24.07	6,552	-0.02(-0.08%)
Mar 15, 2018	24.08	24.10	24.00	24.09	3,598	-0.03(-0.12%)
Mar 14, 2018	23.92	24.13	23.92	24.12	8,181	+0.18(+0.75%)
Mar 13, 2018	23.77	23.94	23.77	23.94	8,066	+0.14(+0.59%)
Mar 12, 2018	23.67	23.80	23.67	23.80	11,297	+0.18(+0.76%)
Mar 09, 2018	23.78	23.78	23.62	23.62	8,657	-0.13(-0.55%)
Mar 08, 2018	23.82	23.82	23.75	23.75	4,186	+0.02(+0.08%)
Mar 07, 2018	23.87	23.90	23.73	23.73	50,576	-0.14(-0.59%)
Mar 06, 2018	24.00	24.00	23.85	23.87	6,746	-0.03(-0.13%)
Mar 05, 2018	24.11	24.15	23.90	23.90	12,895	-0.02(-0.08%)
Mar 02, 2018	23.98	23.98	23.92	23.92	9,541	-0.06(-0.25%)
Mar 01, 2018	23.93	23.98	23.85	23.98	6,815	+0.00(+0.00%)
Feb 28, 2018	23.82	23.98	23.82	23.98	18,478	+0.24(+1.01%)
Feb 27, 2018	23.82	23.82	23.71	23.74	7,585	-0.16(-0.67%)
Feb 26, 2018	23.96	23.99	23.90	23.90	9,098	+0.00(+0.00%)
Feb 23, 2018	23.73	23.90	23.73	23.90	12,354	+0.34(+1.44%)
Feb 22, 2018	23.57	23.68	23.53	23.56	4,607	+0.12(+0.51%)
Feb 21, 2018	23.58	23.60	23.44	23.44	3,440	-0.12(-0.51%)
Feb 20, 2018	23.53	23.56	23.45	23.56	10,793	+0.03(+0.13%)
Feb 16, 2018		23.53	23.53	23.53	0	+0.10(+0.43%)
Feb 15, 2018	23.40	23.48	23.37	23.43	4,651	+0.00(+0.00%)
Feb 14, 2018	23.39	23.45	23.36	23.43	8,542	+0.06(+0.26%)
Feb 13, 2018	23.46	23.46	23.37	23.37	12,410	-0.11(-0.47%)
Feb 12, 2018	23.40	23.48	23.37	23.48	8,232	+0.05(+0.21%)
Feb 09, 2018	23.46	23.47	23.34	23.43	7,255	+0.03(+0.13%)
Feb 08, 2018	23.33	23.48	23.32	23.40	15,921	-0.08(-0.34%)
Feb 07, 2018	23.63	23.63	23.44	23.48	5,458	-0.03(-0.13%)
Feb 06, 2018	23.56	23.60	23.47	23.51	45,674	-0.23(-0.97%)
Feb 05, 2018	23.59	23.74	23.59	23.74	14,683	+0.06(+0.25%)
Feb 02, 2018	23.67	23.70	23.60	23.68	28,562	-0.03(-0.13%)
Feb 01, 2018	23.92	23.92	23.69	23.71	10,353	-0.11(-0.46%)
Jan 31, 2018	23.96	23.97	23.81	23.82	22,386	-0.10(-0.42%)
Jan 30, 2018	23.95	23.95	23.92	23.92	5,480	-0.11(-0.46%)
Jan 29, 2018	23.95	24.03	23.94	24.03	13,848	+0.06(+0.25%)
Jan 26, 2018	23.97	24.02	23.90	23.97	9,318	-0.04(-0.17%)
Jan 25, 2018	23.91	24.03	23.91	24.01	3,143	+0.15(+0.63%)
Jan 24, 2018	23.87	23.95	23.85	23.86	5,662	-0.12(-0.50%)
Jan 23, 2018	23.95	24.02	23.95	23.98	12,459	+0.08(+0.33%)
Jan 22, 2018	23.95	24.03	23.90	23.90	12,019	-0.10(-0.42%)
Jan 19, 2018	23.99	24.00	23.88	24.00	11,562	+0.00(+0.00%)
Jan 18, 2018	23.90	24.00	23.90	24.00	14,441	+0.07(+0.29%)
Jan 17, 2018	23.98	24.09	23.93	23.93	26,201	-0.04(-0.17%)
Jan 16, 2018	23.93	23.97	23.93	23.97	11,737	+0.04(+0.17%)
Jan 15, 2018	23.83	23.93	23.83	23.93	10,465	+0.01(+0.04%)
Jan 12, 2018	23.83	23.94	23.76	23.92	21,739	+0.04(+0.17%)
Jan 11, 2018	23.88	23.91	23.77	23.88	9,515	+0.05(+0.21%)
Jan 10, 2018	23.77	23.88	23.67	23.83	102,467	+0.03(+0.13%)
Jan 09, 2018	23.82	23.85	23.77	23.80	9,364	-0.16(-0.67%)
Jan 08, 2018	23.95	23.97	23.85	23.96	15,244	+0.11(+0.46%)
Jan 05, 2018	23.94	23.94	23.85	23.85	19,419	-0.17(-0.71%)
Jan 04, 2018	24.00	24.06	23.96	24.02	11,262	+0.02(+0.08%)
Jan 03, 2018	23.90	24.06	23.90	24.00	23,148	+0.20(+0.84%)
Jan 02, 2018	23.92	23.99	23.80	23.80	7,467	-0.25(-1.04%)
Dec 29, 2017		24.05	24.05	24.05	0	-0.05(-0.21%)
Dec 28, 2017	24.09	24.10	24.05	24.10	7,536	-0.39(-1.59%)
Dec 27, 2017	24.31	24.49	24.31	24.49	8,181	+0.23(+0.95%)
Dec 22, 2017	24.30	24.33	24.25	24.26	10,555	+0.00(+0.00%)
Dec 21, 2017	24.16	24.34	24.16	24.26	17,500	+0.01(+0.04%)
Dec 20, 2017	24.21	24.27	24.18	24.25	59,738	-0.06(-0.25%)
Dec 19, 2017	24.45	24.48	24.27	24.31	22,161	-0.17(-0.69%)
Dec 18, 2017	24.56	24.61	24.48	24.48	7,022	-0.18(-0.73%)
Dec 15, 2017	24.54	24.69	24.50	24.66	5,682	+0.24(+0.98%)
Dec 14, 2017	24.47	24.51	24.42	24.42	15,638	-0.08(-0.33%)
Dec 13, 2017	24.45	24.50	24.42	24.50	8,736	+0.05(+0.20%)
Dec 12, 2017	24.38	24.50	24.38	24.45	9,575	-0.01(-0.04%)
Dec 11, 2017	24.44	24.47	24.41	24.46	7,378	+0.09(+0.37%)
Dec 08, 2017	24.44	24.44	24.32	24.37	10,380	-0.08(-0.33%)
Dec 07, 2017	24.45	24.45	24.36	24.45	6,539	+0.04(+0.16%)
Dec 06, 2017	24.42	24.45	24.41	24.41	6,482	+0.04(+0.16%)
Dec 05, 2017	24.25	24.37	24.25	24.37	5,410	+0.10(+0.41%)
Dec 04, 2017	24.23	24.33	24.22	24.27	8,881	-0.07(-0.29%)
Dec 01, 2017	24.15	24.34	24.09	24.34	11,198	+0.14(+0.58%)
Nov 30, 2017	24.20	24.24	24.12	24.20	3,702	+0.09(+0.37%)
Nov 29, 2017	24.14	24.17	24.14	24.11	8,882	-0.17(-0.70%)
Nov 28, 2017	24.18	24.28	24.18	24.28	10,029	+0.16(+0.66%)
Nov 27, 2017	24.13	24.21	24.10	24.12	5,238	+0.05(+0.21%)
Nov 24, 2017	24.05	24.08	24.05	24.07	13,518	+0.01(+0.04%)
Nov 23, 2017	24.06	24.10	24.03	24.06	1,886	+0.05(+0.21%)
Nov 22, 2017	24.08	24.10	24.01	24.01	14,185	+0.05(+0.21%)
Nov 21, 2017	24.00	24.05	23.97	23.96	16,134	+0.06(+0.25%)
Nov 20, 2017	23.91	23.96	23.84	23.90	10,038	-0.08(-0.33%)
Nov 17, 2017	24.05	24.05	23.97	23.98	8,636	+0.00(+0.00%)
Nov 16, 2017	23.95	23.98	23.89	23.98	8,035	-0.07(-0.29%)
Nov 15, 2017	24.13	24.13	24.03	24.05	11,356	+0.10(+0.42%)
Nov 14, 2017	23.87	23.97	23.87	23.95	14,402	-0.04(-0.17%)
Nov 13, 2017	23.92	23.99	23.91	23.99	3,448	+0.05(+0.21%)
Nov 10, 2017	23.97	23.97	23.85	23.94	6,507	-0.07(-0.29%)
Nov 09, 2017	24.02	24.02	23.95	24.01	12,610	-0.09(-0.37%)
Nov 08, 2017	24.19	24.19	24.06	24.10	4,455	-0.03(-0.12%)
Nov 07, 2017	24.09	24.21	24.09	24.13	2,981	+0.11(+0.46%)
Nov 06, 2017	24.02	24.06	23.99	24.02	18,843	+0.04(+0.17%)
Nov 03, 2017	23.93	23.99	23.93	23.98	3,364	-0.03(-0.12%)
Nov 02, 2017	23.92	24.01	23.92	24.01	12,634	+0.15(+0.63%)
Nov 01, 2017	23.86	23.90	23.83	23.86	13,515	+0.02(+0.08%)
Oct 31, 2017	23.77	23.88	23.76	23.84	9,374	+0.05(+0.21%)
Oct 30, 2017	23.74	23.80	23.72	23.79	9,395	+0.12(+0.51%)
Oct 27, 2017	23.66	23.68	23.65	23.67	10,880	+0.04(+0.17%)
Oct 26, 2017	23.58	23.63	23.56	23.63	5,789	+0.10(+0.42%)
Oct 25, 2017	23.41	23.59	23.41	23.53	9,794	+0.08(+0.34%)
Oct 24, 2017	23.50	23.50	23.43	23.45	11,059	-0.14(-0.61%)
Oct 23, 2017	23.59	23.66	23.59	23.59	23,869	+0.07(+0.32%)
Oct 20, 2017	23.58	23.59	23.50	23.52	5,783	-0.16(-0.68%)
Oct 19, 2017	23.77	23.78	23.64	23.68	3,549	+0.02(+0.08%)
Oct 18, 2017	23.60	23.70	23.60	23.66	8,321	-0.03(-0.13%)
Oct 17, 2017	23.69	23.76	23.66	23.69	13,249	-0.01(-0.04%)
Oct 16, 2017	23.64	23.71	23.62	23.70	15,903	+0.10(+0.42%)
Oct 13, 2017	23.59	23.65	23.55	23.60	13,046	+0.01(+0.04%)
Oct 12, 2017	23.46	23.59	23.45	23.59	8,964	+0.14(+0.60%)
Oct 11, 2017	23.37	23.48	23.37	23.45	6,697	+0.17(+0.73%)
Oct 10, 2017	23.26	23.33	23.26	23.28	8,927	+0.09(+0.39%)
Oct 06, 2017	23.20	23.27	23.19	23.19	11,301	-0.08(-0.34%)
Oct 05, 2017	23.27	23.28	23.22	23.27	14,375	+0.06(+0.26%)
Oct 04, 2017	23.24	23.27	23.20	23.21	7,516	-0.03(-0.13%)
Oct 03, 2017	23.16	23.26	23.16	23.24	1,753	+0.08(+0.35%)
Oct 02, 2017	23.28	23.31	23.15	23.16	24,222	-0.20(-0.86%)
Sep 29, 2017	23.27	23.37	23.27	23.36	3,768	+0.14(+0.60%)
Sep 28, 2017	23.25	23.26	23.22	23.22	5,298	-0.04(-0.17%)
Sep 27, 2017	23.16	23.33	23.10	23.26	11,238	-0.03(-0.13%)
Sep 26, 2017	23.34	23.34	23.29	23.29	2,806	-0.07(-0.30%)
Sep 25, 2017	23.27	23.43	23.27	23.36	157,781	+0.10(+0.43%)
Sep 22, 2017	23.30	23.37	23.26	23.26	9,426	+0.02(+0.09%)
Sep 21, 2017	23.33	23.40	23.22	23.24	8,548	-0.06(-0.26%)
Sep 20, 2017	23.33	23.46	23.30	23.30	10,391	-0.05(-0.21%)
Sep 19, 2017	23.35	23.42	23.35	23.35	7,048	+0.04(+0.17%)
Sep 18, 2017	23.28	23.35	23.24	23.31	8,122	-0.08(-0.34%)
Sep 15, 2017	23.37	23.40	23.31	23.39	4,733	-0.01(-0.04%)
Sep 14, 2017	23.42	23.44	23.38	23.40	6,723	-0.09(-0.38%)
Sep 13, 2017	23.40	23.50	23.38	23.49	7,450	+0.09(+0.38%)
Sep 12, 2017	23.40	23.48	23.40	23.40	5,122	+0.00(+0.00%)
Sep 11, 2017	23.36	23.46	23.36	23.40	7,075	-0.10(-0.43%)
Sep 08, 2017	23.58	23.58	23.50	23.50	22,578	-0.05(-0.21%)
Sep 07, 2017	23.54	23.71	23.53	23.55	6,519	-0.02(-0.08%)
Sep 06, 2017	23.74	23.74	23.51	23.57	3,390	-0.17(-0.72%)
Sep 05, 2017	23.73	23.77	23.71	23.74	19,594	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.