Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.20	24.20	24.20	24.20	583	-0.16(-0.66%)
Aug 30, 2016	24.36	24.36	24.36	24.36	1,717	-0.01(-0.04%)
Aug 29, 2016	24.29	24.38	24.29	24.37	6,268	+0.05(+0.21%)
Aug 26, 2016	24.39	24.39	24.32	24.32	9,631	+0.00(+0.00%)
Aug 25, 2016	24.21	24.32	24.21	24.32	3,850	+0.04(+0.16%)
Aug 24, 2016	24.51	24.51	24.28	24.28	1,410	-0.33(-1.34%)
Aug 23, 2016	24.59	24.61	24.59	24.61	642	+0.07(+0.29%)
Aug 22, 2016	24.51	24.55	24.50	24.54	5,656	-0.05(-0.20%)
Aug 19, 2016	24.56	24.59	24.56	24.59	303	-0.07(-0.28%)
Aug 18, 2016	24.63	24.66	24.58	24.66	3,907	+0.07(+0.28%)
Aug 17, 2016	24.51	24.59	24.48	24.59	22,997	-0.04(-0.16%)
Aug 16, 2016	24.66	24.66	24.63	24.63	1,789	-0.10(-0.40%)
Aug 15, 2016	24.69	24.76	24.69	24.73	13,116	+0.08(+0.32%)
Aug 12, 2016	24.76	24.76	24.65	24.65	2,426	-0.10(-0.40%)
Aug 11, 2016	24.75	24.80	24.75	24.75	7,623	+0.03(+0.12%)
Aug 10, 2016	24.87	24.87	24.72	24.72	4,452	-0.02(-0.08%)
Aug 09, 2016	24.81	24.85	24.74	24.74	3,504	-0.10(-0.40%)
Aug 08, 2016	24.69	24.86	24.69	24.84	9,179	+0.23(+0.93%)
Aug 05, 2016	24.52	24.61	24.52	24.61	1,997	+0.06(+0.24%)
Aug 04, 2016	24.33	24.55	24.33	24.55	3,430	+0.20(+0.82%)
Aug 03, 2016	24.33	24.35	24.31	24.35	3,395	+0.02(+0.08%)
Aug 02, 2016	24.42	24.43	24.28	24.33	1,297	-0.07(-0.29%)
Jul 29, 2016		24.40	24.40	24.40	0	+0.12(+0.49%)
Jul 28, 2016	24.28	24.30	24.20	24.28	2,412	+0.01(+0.04%)
Jul 27, 2016	24.33	24.38	24.21	24.27	1,846	+0.06(+0.25%)
Jul 26, 2016	24.10	24.21	24.09	24.21	4,377	+0.09(+0.37%)
Jul 25, 2016	24.23	24.23	24.10	24.12	4,903	-0.16(-0.66%)
Jul 22, 2016	24.26	24.28	24.22	24.28	4,175	+0.01(+0.04%)
Jul 21, 2016	24.14	24.30	24.14	24.27	9,134	+0.18(+0.75%)
Jul 20, 2016	24.14	24.17	24.09	24.09	2,199	-0.05(-0.21%)
Jul 19, 2016	24.15	24.15	24.10	24.14	4,758	+0.01(+0.04%)
Jul 18, 2016	24.06	24.13	24.05	24.13	2,939	+0.05(+0.21%)
Jul 15, 2016	24.12	24.13	24.08	24.08	4,935	-0.09(-0.37%)
Jul 14, 2016	24.14	24.21	24.14	24.17	4,097	+0.01(+0.04%)
Jul 13, 2016	24.23	24.23	24.12	24.16	2,622	-0.02(-0.08%)
Jul 12, 2016	24.16	24.23	24.15	24.18	6,560	+0.09(+0.37%)
Jul 11, 2016	24.00	24.14	24.00	24.09	2,222	+0.09(+0.37%)
Jul 08, 2016	23.90	24.00	23.90	24.00	2,226	+0.30(+1.27%)
Jul 07, 2016	23.82	23.82	23.70	23.70	2,287	-0.02(-0.08%)
Jul 05, 2016	23.73	23.73	23.65	23.72	17,316	-0.08(-0.34%)
Jul 04, 2016	23.75	23.80	23.75	23.80	654	+0.32(+1.36%)
Jun 30, 2016		23.48	23.48	23.48	0	+0.04(+0.17%)
Jun 29, 2016	23.26	23.44	23.26	23.44	22,784	+0.38(+1.65%)
Jun 28, 2016	23.04	23.14	23.01	23.06	124,816	+0.27(+1.18%)
Jun 27, 2016	23.03	23.03	22.79	22.79	24,620	-0.35(-1.51%)
Jun 24, 2016	22.91	23.28	22.91	23.14	12,443	-0.23(-0.98%)
Jun 23, 2016	23.37	23.39	23.34	23.37	4,550	+0.11(+0.47%)
Jun 22, 2016	23.30	23.30	23.26	23.26	760	-0.09(-0.39%)
Jun 21, 2016	23.29	23.35	23.28	23.35	1,984	-0.07(-0.30%)
Jun 20, 2016	23.16	23.42	23.16	23.42	4,228	+0.29(+1.25%)
Jun 17, 2016	23.13	23.15	23.13	23.13	3,495	-0.01(-0.04%)
Jun 16, 2016	23.25	23.25	23.09	23.14	37,428	-0.18(-0.77%)
Jun 15, 2016	23.12	23.32	23.12	23.32	2,281	+0.06(+0.26%)
Jun 14, 2016	23.33	23.41	23.20	23.26	23,572	-0.14(-0.60%)
Jun 13, 2016	23.49	23.54	23.38	23.40	172,678	-0.07(-0.30%)
Jun 10, 2016	23.68	23.68	23.47	23.47	2,236	-0.37(-1.55%)
Jun 09, 2016	23.81	23.84	23.80	23.84	6,591	-0.12(-0.50%)
Jun 08, 2016	24.00	24.09	23.96	23.96	2,466	+0.12(+0.50%)
Jun 07, 2016	23.83	23.84	23.78	23.84	3,611	+0.11(+0.46%)
Jun 06, 2016	23.70	23.75	23.69	23.73	5,757	+0.16(+0.68%)
Jun 03, 2016	23.46	23.57	23.46	23.57	2,687	+0.22(+0.94%)
Jun 02, 2016	23.22	23.36	23.22	23.35	3,761	+0.15(+0.65%)
Jun 01, 2016	23.42	23.42	23.17	23.20	4,058	-0.14(-0.60%)
May 31, 2016	23.29	23.39	23.29	23.34	6,030	+0.13(+0.56%)
May 30, 2016	23.21	23.21	23.21	23.21	599	-0.05(-0.21%)
May 27, 2016	23.14	23.27	23.14	23.26	5,202	+0.07(+0.30%)
May 26, 2016	23.23	23.24	23.19	23.19	6,478	-0.01(-0.04%)
May 25, 2016	23.06	23.22	23.06	23.20	16,889	+0.20(+0.87%)
May 24, 2016	23.02	23.09	22.96	23.00	34,505	-0.05(-0.22%)
May 20, 2016		23.05	23.05	23.05	0	+0.16(+0.70%)
May 19, 2016	22.66	22.89	22.66	22.89	6,412	+0.07(+0.31%)
May 18, 2016	23.03	23.06	22.82	22.82	2,332	-0.31(-1.34%)
May 17, 2016	23.12	23.23	23.09	23.13	3,982	+0.03(+0.13%)
May 16, 2016	23.00	23.11	23.00	23.10	2,926	+0.18(+0.79%)
May 13, 2016	22.89	22.92	22.89	22.92	881	-0.03(-0.13%)
May 12, 2016	23.00	23.00	22.84	22.95	2,838	+0.03(+0.13%)
May 11, 2016	22.82	22.92	22.82	22.92	2,149	+0.13(+0.57%)
May 10, 2016	22.56	22.79	22.56	22.79	1,030	+0.27(+1.20%)
May 09, 2016	22.63	22.63	22.52	22.52	2,082	-0.24(-1.05%)
May 06, 2016	22.54	22.77	22.54	22.76	3,950	+0.25(+1.11%)
May 05, 2016	22.59	22.59	22.51	22.51	1,850	+0.07(+0.31%)
May 04, 2016	22.45	22.45	22.37	22.44	7,719	-0.07(-0.31%)
May 03, 2016	22.76	22.76	22.45	22.51	2,634	-0.35(-1.53%)
May 02, 2016	22.86	22.90	22.86	22.86	2,012	-0.08(-0.35%)
Apr 29, 2016	22.94	22.99	22.91	22.94	2,903	+0.07(+0.31%)
Apr 28, 2016	22.81	23.00	22.81	22.87	8,629	+0.01(+0.04%)
Apr 27, 2016	22.82	22.87	22.75	22.86	5,485	+0.21(+0.93%)
Apr 26, 2016	22.62	22.71	22.62	22.65	5,045	+0.09(+0.40%)
Apr 25, 2016	22.70	22.70	22.52	22.56	22,147	-0.17(-0.75%)
Apr 22, 2016	22.72	22.75	22.72	22.73	3,510	+0.03(+0.13%)
Apr 21, 2016	22.73	22.77	22.70	22.70	656	-0.01(-0.04%)
Apr 20, 2016	22.68	22.83	22.68	22.71	5,281	+0.04(+0.18%)
Apr 19, 2016	22.57	22.70	22.57	22.67	3,646	+0.20(+0.89%)
Apr 18, 2016	22.08	22.48	22.08	22.47	5,709	+0.21(+0.94%)
Apr 15, 2016	22.17	22.31	22.17	22.26	4,671	-0.01(-0.04%)
Apr 14, 2016	22.35	22.35	22.22	22.27	5,170	-0.07(-0.31%)
Apr 13, 2016	22.25	22.36	22.25	22.34	3,854	+0.12(+0.54%)
Apr 12, 2016	22.13	22.26	22.06	22.22	4,814	+0.19(+0.86%)
Apr 11, 2016	21.99	22.09	21.99	22.03	3,563	+0.15(+0.69%)
Apr 08, 2016	21.86	21.91	21.85	21.88	3,350	+0.18(+0.83%)
Apr 07, 2016	21.80	21.80	21.68	21.70	4,342	-0.09(-0.41%)
Apr 06, 2016	21.82	21.86	21.76	21.79	3,531	+0.04(+0.18%)
Apr 05, 2016	21.65	21.76	21.65	21.75	3,268	+0.01(+0.05%)
Apr 04, 2016	21.98	21.98	21.74	21.74	6,501	-0.20(-0.91%)
Apr 01, 2016	21.87	21.94	21.87	21.94	10,926	-0.04(-0.18%)
Mar 31, 2016	21.98	22.02	21.93	21.98	5,408	+0.03(+0.14%)
Mar 30, 2016	21.90	22.02	21.90	21.95	198,008	+0.13(+0.60%)
Mar 29, 2016	21.53	21.83	21.53	21.82	1,520	+0.19(+0.88%)
Mar 28, 2016	21.68	21.69	21.54	21.63	25,776	+0.04(+0.19%)
Mar 24, 2016		21.59	21.59	21.59	0	-0.06(-0.28%)
Mar 23, 2016	21.87	21.87	21.64	21.65	15,783	-0.32(-1.46%)
Mar 22, 2016	22.00	22.00	21.96	21.97	1,831	-0.04(-0.18%)
Mar 21, 2016	21.92	22.01	21.92	22.01	4,314	+0.10(+0.46%)
Mar 18, 2016	22.17	22.17	21.91	21.91	7,699	-0.17(-0.77%)
Mar 17, 2016	21.92	22.17	21.92	22.08	10,329	+0.30(+1.38%)
Mar 16, 2016	21.59	21.82	21.59	21.78	3,595	+0.09(+0.41%)
Mar 15, 2016	21.70	21.71	21.54	21.69	6,600	-0.15(-0.69%)
Mar 14, 2016	21.99	21.99	21.82	21.84	5,412	-0.16(-0.73%)
Mar 11, 2016	22.02	22.08	21.99	22.00	2,950	+0.20(+0.92%)
Mar 10, 2016	21.94	21.94	21.75	21.80	6,219	-0.05(-0.23%)
Mar 09, 2016	21.88	21.90	21.81	21.85	3,615	+0.08(+0.37%)
Mar 08, 2016	22.02	22.02	21.72	21.77	10,377	-0.28(-1.27%)
Mar 07, 2016	21.92	22.10	21.92	22.05	10,974	+0.26(+1.19%)
Mar 04, 2016	21.74	21.88	21.74	21.79	7,726	+0.19(+0.88%)
Mar 03, 2016	21.40	21.62	21.40	21.60	11,293	+0.25(+1.17%)
Mar 02, 2016	21.11	21.35	21.11	21.35	7,429	+0.25(+1.18%)
Mar 01, 2016	21.05	21.14	21.00	21.10	25,012	+0.24(+1.15%)
Feb 29, 2016	20.89	21.02	20.86	20.86	7,523	+0.05(+0.24%)
Feb 26, 2016	20.90	20.91	20.81	20.81	3,058	+0.06(+0.29%)
Feb 25, 2016	20.70	20.75	20.63	20.75	4,767	+0.04(+0.19%)
Feb 24, 2016	20.58	20.71	20.55	20.71	5,521	+0.13(+0.63%)
Feb 23, 2016	20.84	20.84	20.58	20.58	20,985	-0.33(-1.58%)
Feb 22, 2016		21.00	20.74	20.91	7,160	+0.17(+0.82%)
Feb 19, 2016	20.58	20.74	20.57	20.74	6,871	-0.05(-0.24%)
Feb 18, 2016	20.70	20.85	20.69	20.79	5,467	+0.10(+0.48%)
Feb 17, 2016	20.29	20.74	20.29	20.69	4,485	+0.50(+2.48%)
Feb 16, 2016	20.16	20.19	20.02	20.19	6,611	+0.29(+1.46%)
Feb 12, 2016		19.90	19.90	19.90	0	+0.34(+1.74%)
Feb 11, 2016	19.50	19.56	19.45	19.56	7,638	-0.17(-0.86%)
Feb 10, 2016	19.88	19.88	19.73	19.73	794	-0.01(-0.05%)
Feb 09, 2016	20.00	20.00	19.71	19.74	7,650	-0.39(-1.94%)
Feb 08, 2016	20.40	20.40	20.10	20.13	3,218	-0.40(-1.95%)
Feb 05, 2016	20.53	20.53	20.44	20.53	5,520	-0.04(-0.19%)
Feb 04, 2016	20.45	20.64	20.45	20.57	17,838	+0.20(+0.98%)
Feb 03, 2016	20.33	20.39	20.24	20.37	36,909	+0.24(+1.19%)
Feb 02, 2016	20.08	20.13	20.05	20.13	9,637	-0.36(-1.76%)
Feb 01, 2016	20.59	20.59	20.40	20.49	37,318	-0.15(-0.73%)
Jan 29, 2016	20.38	20.64	20.38	20.64	24,662	+0.38(+1.88%)
Jan 28, 2016	20.27	20.28	20.18	20.26	4,086	+0.19(+0.95%)
Jan 27, 2016	20.10	20.16	20.03	20.07	4,045	+0.05(+0.25%)
Jan 26, 2016	19.80	20.07	19.79	20.02	13,349	+0.34(+1.73%)
Jan 25, 2016	20.06	20.06	19.68	19.68	5,356	-0.40(-1.99%)
Jan 22, 2016	20.06	20.08	19.92	20.08	10,705	+0.53(+2.71%)
Jan 21, 2016	19.22	19.59	19.22	19.55	28,670	+0.25(+1.30%)
Jan 20, 2016	19.07	19.30	18.69	19.30	18,925	+0.10(+0.52%)
Jan 19, 2016	19.32	19.41	19.20	19.20	2,431	+0.03(+0.16%)
Jan 18, 2016	19.49	19.49	19.12	19.17	10,017	-0.31(-1.59%)
Jan 15, 2016	19.34	19.50	19.34	19.48	2,769	-0.38(-1.91%)
Jan 14, 2016	19.63	19.88	19.40	19.86	15,627	+0.18(+0.91%)
Jan 13, 2016	20.01	20.01	19.68	19.68	1,856	-0.25(-1.25%)
Jan 12, 2016	20.06	20.14	19.63	19.93	11,666	-0.01(-0.05%)
Jan 11, 2016		20.30	19.80	19.94	22,963	-0.36(-1.77%)
Jan 08, 2016	20.33	20.35	20.19	20.30	9,030	+0.07(+0.35%)
Jan 07, 2016	20.53	20.53	20.22	20.23	5,564	-0.48(-2.32%)
Jan 06, 2016	20.77	20.83	20.69	20.71	3,523	-0.29(-1.38%)
Jan 05, 2016	21.01	21.05	20.96	21.00	4,552	+0.00(+0.00%)
Jan 04, 2016	20.80	21.00	20.73	21.00	9,451	-0.05(-0.24%)
Dec 31, 2015		21.05	21.05	21.05	0	-0.07(-0.33%)
Dec 30, 2015	21.24	21.30	21.12	21.12	3,213	-0.16(-0.75%)
Dec 29, 2015	21.36	21.36	21.20	21.28	4,416	-0.05(-0.23%)
Dec 24, 2015		21.33	21.33	21.33	0	+0.08(+0.38%)
Dec 23, 2015	21.08	21.27	21.08	21.25	14,421	+0.28(+1.34%)
Dec 22, 2015	20.93	20.97	20.88	20.97	8,640	+0.06(+0.29%)
Dec 21, 2015	20.95	21.05	20.86	20.91	9,953	+0.09(+0.43%)
Dec 18, 2015	20.76	20.87	20.76	20.82	4,396	+0.02(+0.10%)
Dec 17, 2015	20.80	20.82	20.78	20.80	13,905	-0.10(-0.48%)
Dec 16, 2015	20.71	20.90	20.68	20.90	9,376	+0.41(+2.00%)
Dec 15, 2015	20.34	20.51	20.34	20.49	5,693	+0.29(+1.44%)
Dec 14, 2015	20.45	20.47	20.18	20.20	17,655	-0.34(-1.66%)
Dec 11, 2015		20.89	20.53	20.54	19,827	-0.35(-1.68%)
Dec 10, 2015	20.75	20.96	20.75	20.89	2,167	+0.24(+1.16%)
Dec 09, 2015	20.82	20.93	20.60	20.65	16,803	-0.07(-0.34%)
Dec 08, 2015	20.68	20.84	20.66	20.72	28,207	-0.16(-0.77%)
Dec 07, 2015	21.28	21.28	20.84	20.88	13,040	-0.53(-2.48%)
Dec 04, 2015	21.33	21.45	21.33	21.41	16,619	+0.03(+0.14%)
Dec 03, 2015	21.70	21.70	21.38	21.38	12,292	-0.23(-1.06%)
Dec 02, 2015	21.81	21.81	21.57	21.61	6,161	-0.26(-1.19%)
Dec 01, 2015	21.75	21.90	21.75	21.87	20,615	+0.15(+0.69%)
Nov 30, 2015	21.74	21.78	21.71	21.72	13,017	+0.07(+0.32%)
Nov 27, 2015	21.65	21.68	21.62	21.65	2,884	-0.05(-0.23%)
Nov 26, 2015	21.65	21.70	21.65	21.70	3,172	+0.05(+0.23%)
Nov 25, 2015	21.57	21.75	21.57	21.65	7,375	+0.00(+0.00%)
Nov 24, 2015	21.63	21.67	21.59	21.65	45,272	+0.09(+0.42%)
Nov 23, 2015		21.67	21.56	21.56	1,353	+0.00(+0.00%)
Nov 20, 2015	21.70	21.70	21.54	21.56	3,511	-0.10(-0.46%)
Nov 19, 2015	21.62	21.66	21.60	21.66	12,512	+0.02(+0.09%)
Nov 18, 2015	21.57	21.66	21.50	21.64	8,550	+0.13(+0.60%)
Nov 17, 2015	21.58	21.60	21.46	21.51	1,528	-0.07(-0.32%)
Nov 16, 2015	21.25	21.58	21.25	21.58	5,543	+0.37(+1.74%)
Nov 13, 2015	21.20	21.28	21.15	21.21	2,863	-0.01(-0.05%)
Nov 12, 2015	21.37	21.37	21.23	21.22	30,362	-0.33(-1.53%)
Nov 11, 2015	21.62	21.62	21.55	21.55	2,877	-0.16(-0.74%)
Nov 10, 2015	21.73	21.73	21.67	21.71	1,825	-0.13(-0.60%)
Nov 09, 2015	21.97	21.97	21.79	21.84	9,734	-0.13(-0.59%)
Nov 06, 2015	21.95	21.97	21.95	21.97	940	-0.06(-0.27%)
Nov 05, 2015	21.95	22.03	21.92	22.03	2,432	+0.00(+0.00%)
Nov 04, 2015	22.20	22.21	21.99	22.03	5,743	-0.15(-0.68%)
Nov 03, 2015	21.96	22.20	21.96	22.18	10,036	+0.26(+1.19%)
Nov 02, 2015	21.86	21.95	21.86	21.92	4,675	+0.04(+0.18%)
Oct 30, 2015	21.80	21.95	21.78	21.88	24,961	-0.05(-0.23%)
Oct 29, 2015	21.92	22.04	21.90	21.93	2,356	-0.05(-0.23%)
Oct 28, 2015	22.04	22.11	21.93	21.98	4,118	+0.22(+1.01%)
Oct 27, 2015	22.03	22.03	21.76	21.76	1,735	-0.32(-1.45%)
Oct 26, 2015	22.44	22.44	22.08	22.08	5,790	-0.37(-1.65%)
Oct 23, 2015	22.44	22.55	22.44	22.45	5,504	+0.04(+0.18%)
Oct 22, 2015	22.24	22.41	22.24	22.41	3,968	+0.33(+1.49%)
Oct 21, 2015	22.26	22.26	22.08	22.08	4,970	-0.24(-1.08%)
Oct 20, 2015	22.09	22.37	22.09	22.32	7,998	+0.18(+0.81%)
Oct 19, 2015	22.14	22.16	22.05	22.14	24,451	-0.20(-0.90%)
Oct 16, 2015	22.45	22.50	22.34	22.34	4,221	-0.11(-0.49%)
Oct 15, 2015	22.45	22.46	22.41	22.45	1,390	-0.03(-0.13%)
Oct 14, 2015	22.56	22.60	22.46	22.48	3,687	+0.00(+0.00%)
Oct 13, 2015	22.56	22.59	22.44	22.48	2,570	-0.21(-0.93%)
Oct 09, 2015		22.69	22.69	22.69	0	+0.05(+0.22%)
Oct 08, 2015	22.54	22.65	22.54	22.64	930	+0.20(+0.89%)
Oct 07, 2015	22.35	22.48	22.30	22.44	3,307	+0.28(+1.26%)
Oct 06, 2015	22.19	22.25	22.10	22.16	1,741	+0.12(+0.54%)
Oct 05, 2015	21.63	22.06	21.63	22.04	7,489	+0.60(+2.80%)
Oct 02, 2015	21.07	21.44	21.06	21.44	5,974	+0.27(+1.28%)
Oct 01, 2015	21.33	21.33	21.11	21.17	3,394	+0.02(+0.09%)
Sep 30, 2015	21.07	21.17	21.06	21.15	49,110	+0.20(+0.95%)
Sep 29, 2015	21.00	21.09	20.89	20.95	5,332	-0.06(-0.29%)
Sep 28, 2015	21.36	21.36	21.01	21.01	5,250	-0.51(-2.37%)
Sep 25, 2015	21.57	21.63	21.49	21.52	4,221	+0.05(+0.23%)
Sep 24, 2015	21.51	21.51	21.38	21.47	3,253	-0.15(-0.69%)
Sep 23, 2015	21.75	21.75	21.62	21.62	3,401	-0.13(-0.60%)
Sep 22, 2015	21.74	21.77	21.68	21.75	7,835	-0.25(-1.14%)
Sep 21, 2015	21.92	22.03	21.92	22.00	1,356	+0.23(+1.06%)
Sep 18, 2015	21.85	21.89	21.76	21.77	46,509	-0.25(-1.14%)
Sep 17, 2015	21.92	22.10	21.91	22.02	8,640	+0.11(+0.50%)
Sep 16, 2015	21.56	21.92	21.56	21.91	3,885	+0.31(+1.44%)
Sep 15, 2015	21.51	21.60	21.47	21.60	14,892	+0.21(+0.98%)
Sep 14, 2015	21.56	21.56	21.39	21.39	4,098	-0.18(-0.83%)
Sep 11, 2015	21.65	21.68	21.51	21.57	31,952	-0.17(-0.78%)
Sep 10, 2015	21.75	21.76	21.72	21.74	1,663	+0.06(+0.28%)
Sep 09, 2015	21.99	22.07	21.68	21.68	7,350	-0.24(-1.09%)
Sep 08, 2015	22.00	22.00	21.92	21.92	10,612	+0.17(+0.78%)
Sep 04, 2015		21.75	21.75	21.75	0	-0.13(-0.59%)
Sep 03, 2015	22.00	22.00	21.85	21.88	1,126	+0.11(+0.51%)
Sep 02, 2015	21.92	21.94	21.65	21.77	2,303	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.