Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.47	28.47	27.24	27.50	62,704	-0.43(-1.54%)
Aug 28, 2009	27.90	27.95	27.58	27.93	83,411	+0.14(+0.50%)
Aug 27, 2009	27.50	27.85	27.50	27.79	30,182	+0.04(+0.14%)
Aug 26, 2009	27.64	28.24	27.62	27.75	165,428	+0.29(+1.06%)
Aug 25, 2009	27.35	27.75	27.11	27.46	94,130	+0.21(+0.77%)
Aug 24, 2009	27.18	27.35	26.57	27.25	72,044	+0.07(+0.26%)
Aug 21, 2009	27.35	27.35	26.65	27.18	41,807	+0.30(+1.12%)
Aug 20, 2009	26.69	26.91	26.60	26.88	70,508	+0.23(+0.86%)
Aug 19, 2009	26.88	26.90	26.56	26.65	46,446	-0.63(-2.31%)
Aug 18, 2009	26.96	27.68	26.12	27.28	211,077	+0.32(+1.19%)
Aug 17, 2009	27.00	27.18	26.62	26.96	40,267	-0.32(-1.17%)
Aug 14, 2009	27.10	27.48	26.89	27.28	24,770	+0.08(+0.29%)
Aug 13, 2009	27.31	27.55	27.16	27.20	49,735	-0.47(-1.70%)
Aug 12, 2009	28.00	28.27	27.27	27.67	94,341	-0.46(-1.64%)
Aug 11, 2009	28.00	28.73	28.00	28.13	196,794	+0.00(+0.00%)
Aug 10, 2009	28.05	28.59	27.93	28.13	90,578	+0.13(+0.46%)
Aug 07, 2009	26.95	29.00	26.95	28.00	504,183	+1.25(+4.67%)
Aug 06, 2009	26.10	26.75	25.75	26.75	113,889	+0.65(+2.49%)
Aug 05, 2009	26.24	26.41	25.76	26.10	32,809	-0.43(-1.62%)
Aug 04, 2009	25.40	26.72	25.35	26.53	95,499	+0.73(+2.83%)
Jul 31, 2009	26.16	26.50	25.76	25.80	69,239	-0.55(-2.09%)
Jul 30, 2009	26.46	26.46	25.80	26.35	48,439	+0.20(+0.76%)
Jul 29, 2009	26.20	26.20	25.74	26.15	116,679	-0.07(-0.27%)
Jul 28, 2009	26.55	26.65	25.73	26.22	159,152	-0.68(-2.53%)
Jul 27, 2009	26.97	26.99	26.63	26.90	29,636	+0.25(+0.94%)
Jul 24, 2009	27.09	27.25	26.65	26.65	47,875	-0.65(-2.38%)
Jul 23, 2009	27.15	27.39	27.07	27.30	37,621	-0.15(-0.55%)
Jul 22, 2009	28.03	28.09	27.32	27.45	44,329	-0.69(-2.45%)
Jul 21, 2009	27.35	28.14	27.35	28.14	87,618	+0.82(+3.00%)
Jul 20, 2009	27.00	27.32	26.63	27.32	72,261	+0.79(+2.98%)
Jul 17, 2009	26.53	26.77	26.39	26.53	94,572	-0.72(-2.64%)
Jul 16, 2009	26.82	27.29	26.28	27.25	74,797	+0.70(+2.64%)
Jul 15, 2009	26.61	27.21	26.31	26.55	74,890	-0.49(-1.81%)
Jul 14, 2009	26.30	27.25	26.30	27.04	54,868	+0.51(+1.92%)
Jul 13, 2009	26.43	26.81	26.31	26.53	99,963	-0.44(-1.63%)
Jul 10, 2009	27.29	27.29	26.50	26.97	21,548	-0.18(-0.66%)
Jul 09, 2009	26.99	27.20	26.23	27.15	44,548	+0.22(+0.82%)
Jul 08, 2009	26.93	27.50	26.80	26.93	143,676	+0.40(+1.51%)
Jul 07, 2009	26.31	27.11	26.31	26.53	65,591	-0.29(-1.08%)
Jul 06, 2009	27.50	28.07	26.69	26.82	99,334	-0.33(-1.22%)
Jul 03, 2009	26.48	27.15	26.48	27.15	6,033	+0.29(+1.08%)
Jul 02, 2009	27.35	27.39	26.73	26.86	91,636	-0.44(-1.61%)
Jun 30, 2009	27.30	27.33	26.98	27.30	128,429	+0.00(+0.00%)
Jun 29, 2009	26.85	27.30	26.76	27.30	190,192	+0.60(+2.25%)
Jun 26, 2009	27.03	27.09	26.26	26.70	205,717	-0.38(-1.40%)
Jun 25, 2009	26.69	27.10	26.76	27.08	181,362	+0.64(+2.42%)
Jun 24, 2009	25.40	26.98	25.40	26.44	107,646	+0.75(+2.92%)
Jun 23, 2009	26.70	26.70	25.13	25.69	62,019	-0.56(-2.13%)
Jun 22, 2009	26.12	26.95	26.12	26.25	94,236	-0.74(-2.74%)
Jun 19, 2009	25.50	26.99	25.40	26.99	210,913	+1.74(+6.89%)
Jun 18, 2009	25.51	25.85	25.20	25.25	153,999	-0.25(-0.98%)
Jun 17, 2009	25.01	25.51	24.95	25.50	57,077	+0.13(+0.51%)
Jun 16, 2009	26.15	26.22	25.16	25.37	78,771	-0.78(-2.98%)
Jun 15, 2009	26.28	26.92	26.13	26.15	76,880	-0.74(-2.75%)
Jun 12, 2009	26.54	26.89	26.37	26.89	119,403	+0.33(+1.24%)
Jun 11, 2009	25.80	26.64	25.80	26.56	144,439	-0.08(-0.30%)
Jun 10, 2009	25.01	26.85	24.82	26.64	161,339	+1.49(+5.92%)
Jun 09, 2009	24.99	25.25	24.75	25.15	212,851	+0.31(+1.25%)
Jun 08, 2009	25.30	25.18	24.48	24.84	86,214	-0.53(-2.09%)
Jun 05, 2009	25.19	25.37	24.89	25.37	149,114	+0.72(+2.92%)
Jun 04, 2009	25.48	25.49	24.56	24.65	112,047	-0.14(-0.56%)
Jun 03, 2009	25.86	25.94	24.79	24.79	184,934	-0.60(-2.36%)
Jun 02, 2009	25.01	25.40	24.71	25.39	104,821	-0.11(-0.43%)
Jun 01, 2009	24.78	25.77	24.78	25.50	146,605	+0.74(+2.99%)
May 29, 2009	26.48	26.48	24.76	24.76	248,783	-1.05(-4.07%)
May 28, 2009	27.91	27.91	24.87	25.81	544,132	-2.63(-9.25%)
May 27, 2009	28.00	28.62	27.73	28.44	57,350	+0.46(+1.64%)
May 26, 2009	27.86	29.00	27.86	27.98	75,305	+0.31(+1.12%)
May 25, 2009	27.80	27.80	27.60	27.67	3,200	-0.38(-1.35%)
May 22, 2009	28.08	28.18	27.44	28.05	68,683	-0.05(-0.18%)
May 21, 2009	27.92	28.53	27.53	28.10	74,364	+0.10(+0.36%)
May 20, 2009	28.92	28.92	27.80	28.00	87,999	-1.00(-3.45%)
May 19, 2009	28.01	29.15	28.01	29.00	217,519	+1.42(+5.15%)
May 17, 2009	27.39	27.73	27.08	27.58	13,904	+0.08(+0.29%)
May 15, 2009	27.39	27.73	27.08	27.50	79,143	+0.18(+0.66%)
May 14, 2009	26.55	28.00	26.55	27.32	84,693	-0.08(-0.29%)
May 13, 2009	27.64	27.95	26.59	27.40	118,664	-0.74(-2.63%)
May 12, 2009	27.60	28.50	27.60	28.14	61,029	+0.00(+0.00%)
May 11, 2009	28.05	28.50	26.86	28.14	139,254	+0.34(+1.22%)
May 08, 2009	28.34	28.73	27.44	27.80	115,612	-0.55(-1.94%)
May 07, 2009	27.80	28.84	27.80	28.35	157,599	+0.52(+1.87%)
May 06, 2009	29.31	29.31	27.78	27.83	130,935	-0.79(-2.76%)
May 05, 2009	28.26	31.00	27.98	28.62	338,363	+0.60(+2.14%)
May 04, 2009	28.60	28.22	27.76	28.02	111,347	-0.11(-0.39%)
May 01, 2009	26.79	28.62	26.72	28.13	329,699	+1.80(+6.84%)
Apr 30, 2009	25.99	26.91	25.99	26.33	135,949	-0.26(-0.98%)
Apr 29, 2009	26.50	26.59	26.05	26.59	201,245	+0.44(+1.68%)
Apr 28, 2009	26.76	26.76	25.89	26.15	254,492	-0.31(-1.17%)
Apr 27, 2009	26.58	26.95	26.36	26.46	74,758	-0.39(-1.45%)
Apr 24, 2009	27.25	27.25	26.36	26.85	125,843	-0.34(-1.25%)
Apr 23, 2009	26.51	27.19	26.10	27.19	100,546	+0.37(+1.38%)
Apr 22, 2009	25.90	27.10	24.71	26.82	177,425	+1.17(+4.56%)
Apr 21, 2009	26.25	26.25	24.89	25.65	172,357	-0.36(-1.38%)
Apr 20, 2009	26.45	26.58	24.56	26.01	94,765	-0.27(-1.03%)
Apr 17, 2009	26.86	26.86	25.47	26.28	98,930	-0.96(-3.52%)
Apr 16, 2009	26.85	27.25	26.35	27.24	128,089	+0.66(+2.48%)
Apr 15, 2009	26.19	26.99	25.94	26.58	130,800	-0.42(-1.56%)
Apr 14, 2009	26.50	27.00	26.17	27.00	157,427	+0.44(+1.66%)
Apr 13, 2009	26.01	26.60	25.70	26.56	183,624	+0.42(+1.61%)
Apr 09, 2009	25.85	26.14	22.24	26.14	136,709	+0.29(+1.12%)
Apr 08, 2009	26.00	26.00	22.24	25.85	503,754	-0.15(-0.58%)
Apr 07, 2009	25.25	26.00	25.40	26.00	103,687	+0.28(+1.09%)
Apr 06, 2009	25.50	25.72	25.40	25.72	121,577	+0.32(+1.26%)
Apr 03, 2009	24.37	25.40	22.24	25.40	70,707	+1.00(+4.10%)
Apr 02, 2009	23.30	24.40	23.81	24.40	138,410	+0.59(+2.48%)
Apr 01, 2009	23.08	23.81	23.77	23.81	104,830	+0.04(+0.17%)
Mar 31, 2009	23.85	24.18	23.77	23.77	140,186	-0.41(-1.70%)
Mar 30, 2009	22.10	24.18	22.24	24.18	323,694	+0.75(+3.20%)
Mar 26, 2009	22.05	23.43	22.50	23.43	164,438	+0.93(+4.13%)
Mar 25, 2009	23.94	23.65	22.50	22.50	529,978	-1.15(-4.86%)
Mar 24, 2009	22.88	23.65	22.75	23.65	179,410	+0.90(+3.96%)
Mar 23, 2009	21.85	22.75	22.53	22.75	67,387	+0.78(+3.55%)
Mar 19, 2009	21.97	21.97	21.97	21.97	116,017	-0.37(-1.66%)
Mar 18, 2009	21.40	22.56	21.45	22.34	150,201	+0.89(+4.15%)
Mar 17, 2009	20.98	21.72	20.61	21.45	109,566	+0.84(+4.08%)
Mar 16, 2009	20.30	20.86	19.83	20.61	86,059	+0.78(+3.93%)
Mar 13, 2009	20.31	20.31	19.70	19.83	60,876	-0.47(-2.32%)
Mar 12, 2009	20.24	20.31	19.68	20.30	161,082	+0.40(+2.01%)
Mar 11, 2009	19.49	19.90	18.97	19.90	437,068	+0.91(+4.79%)
Mar 10, 2009	18.75	19.36	18.67	18.99	191,425	+0.52(+2.82%)
Mar 09, 2009	18.79	19.04	18.17	18.47	91,920	-0.13(-0.70%)
Mar 06, 2009	19.40	19.40	18.35	18.60	154,812	+0.09(+0.49%)
Mar 05, 2009	18.70	18.91	18.51	18.51	631,185	-0.19(-1.02%)
Mar 04, 2009	19.38	19.38	18.11	18.70	112,565	+0.28(+1.52%)
Mar 02, 2009	19.69	19.69	18.05	18.42	171,033	-0.95(-4.90%)
Feb 27, 2009	20.40	20.40	18.78	19.37	186,493	-0.64(-3.20%)
Feb 26, 2009	20.00	21.19	19.58	20.01	208,835	+0.81(+4.22%)
Feb 25, 2009	20.51	20.51	18.59	19.20	190,623	-1.26(-6.16%)
Feb 24, 2009	21.19	21.19	19.68	20.46	169,434	-0.33(-1.59%)
Feb 23, 2009	23.68	23.74	20.00	20.79	324,240	-3.23(-13.45%)
Feb 20, 2009	25.00	25.95	23.75	24.02	223,433	-1.38(-5.43%)
Feb 19, 2009	23.50	25.65	23.30	25.40	282,262	+1.99(+8.50%)
Feb 18, 2009	21.61	24.14	21.61	23.41	466,148	+1.41(+6.41%)
Feb 17, 2009	22.00	22.25	20.80	22.00	184,375	+0.37(+1.71%)
Feb 13, 2009	22.55	22.93	21.60	21.63	149,319	-1.10(-4.84%)
Feb 12, 2009	23.40	23.40	22.28	22.73	142,471	-0.60(-2.57%)
Feb 11, 2009	23.12	23.34	22.86	23.33	43,645	+0.43(+1.88%)
Feb 10, 2009	23.38	23.44	22.84	22.90	73,121	-0.60(-2.55%)
Feb 09, 2009	24.09	24.09	23.07	23.50	90,892	-0.59(-2.45%)
Feb 06, 2009	23.37	24.20	23.35	24.09	66,929	+0.78(+3.35%)
Feb 05, 2009	22.60	23.35	22.45	23.31	78,860	+0.46(+2.01%)
Feb 04, 2009	22.39	23.10	21.72	22.85	97,998	+1.12(+5.15%)
Feb 03, 2009	22.10	22.17	21.56	21.73	82,335	-0.23(-1.05%)
Feb 02, 2009	22.98	22.98	21.60	21.96	120,861	-0.84(-3.68%)
Jan 30, 2009	22.79	23.36	22.30	22.80	121,810	+0.00(+0.00%)
Jan 29, 2009	22.53	22.86	22.23	22.80	55,873	-0.05(-0.22%)
Jan 28, 2009	22.47	22.85	22.10	22.85	62,996	+0.42(+1.87%)
Jan 27, 2009	22.42	23.25	22.20	22.43	80,995	-0.10(-0.44%)
Jan 26, 2009	22.56	22.87	22.19	22.53	47,024	-0.02(-0.09%)
Jan 23, 2009	23.99	23.99	22.05	22.55	114,048	-0.11(-0.49%)
Jan 22, 2009	23.98	23.98	22.55	22.66	85,170	-1.32(-5.50%)
Jan 21, 2009	21.76	24.29	21.76	23.98	179,613	+2.31(+10.66%)
Jan 20, 2009	22.50	22.76	21.67	21.67	105,466	-0.84(-3.73%)
Jan 19, 2009	23.79	23.79	22.51	22.51	15,388	-0.47(-2.05%)
Jan 16, 2009	23.01	23.09	22.21	22.98	156,653	-0.02(-0.09%)
Jan 15, 2009	22.87	23.62	22.71	23.00	165,985	+0.36(+1.59%)
Jan 14, 2009	24.02	24.02	22.50	22.64	107,587	-1.79(-7.33%)
Jan 13, 2009	24.16	24.60	23.88	24.43	135,204	+0.04(+0.16%)
Jan 12, 2009	24.20	24.52	24.08	24.39	103,156	-0.36(-1.45%)
Jan 09, 2009	24.97	24.97	23.94	24.75	160,852	-0.22(-0.88%)
Jan 08, 2009	25.50	25.67	24.82	24.97	95,532	-0.80(-3.10%)
Jan 07, 2009	26.15	26.94	25.47	25.77	122,133	-0.59(-2.24%)
Jan 06, 2009	26.94	26.94	25.50	26.36	295,336	+0.36(+1.38%)
Jan 05, 2009	26.99	26.99	25.26	26.00	101,404	-0.12(-0.46%)
Jan 02, 2009	26.02	26.12	25.46	26.12	46,248	-0.14(-0.53%)
Jan 01, 2009	26.45	26.61	25.68	26.26	0	+0.00(+0.00%)
Dec 31, 2008	26.45	26.61	25.68	26.26	99,723	-0.24(-0.91%)
Dec 30, 2008	25.64	26.58	25.29	26.50	70,379	+1.14(+4.50%)
Dec 29, 2008	24.65	25.36	24.35	25.36	104,191	+1.20(+4.97%)
Dec 24, 2008	23.96	24.77	23.96	24.16	30,028	+0.16(+0.67%)
Dec 23, 2008	24.76	25.16	24.00	24.00	152,283	-0.64(-2.60%)
Dec 22, 2008	27.10	27.30	24.20	24.64	330,818	-3.11(-11.21%)
Dec 19, 2008	27.01	27.75	25.69	27.75	4,425,008	+0.85(+3.16%)
Dec 18, 2008	26.56	27.19	25.93	26.90	900,742	+0.50(+1.89%)
Dec 17, 2008	26.38	26.40	26.38	26.40	1,000	-0.27(-1.01%)
Dec 16, 2008	27.00	27.93	26.21	26.67	346,252	-0.33(-1.22%)
Dec 15, 2008	28.00	28.33	25.91	27.00	516,171	-0.02(-0.07%)
Dec 12, 2008	26.00	27.02	25.47	27.02	139,657	+1.13(+4.36%)
Dec 11, 2008	25.74	26.30	25.35	25.89	153,780	-0.11(-0.42%)
Dec 10, 2008	25.18	26.00	24.40	26.00	269,056	+1.69(+6.95%)
Dec 09, 2008	24.02	25.01	24.01	24.31	153,353	+0.29(+1.21%)
Dec 08, 2008	22.65	24.02	22.33	24.02	168,843	+1.44(+6.38%)
Dec 05, 2008	23.01	23.39	21.76	22.58	209,390	+0.24(+1.07%)
Dec 04, 2008	22.80	23.10	22.03	22.34	415,432	-0.35(-1.54%)
Dec 03, 2008	22.10	22.75	21.35	22.69	216,672	+1.33(+6.23%)
Dec 02, 2008	22.64	22.64	21.16	21.36	157,597	-0.82(-3.70%)
Dec 01, 2008	24.70	24.71	22.11	22.18	301,115	-5.71(-20.47%)
Nov 28, 2008	22.75	27.99	22.31	27.89	87,183	+5.21(+22.97%)
Nov 27, 2008	21.25	22.69	21.15	22.68	5,570	+0.22(+0.98%)
Nov 26, 2008	22.25	22.46	21.44	22.46	108,707	+0.33(+1.49%)
Nov 25, 2008	22.16	22.87	21.48	22.13	83,088	+0.00(+0.00%)
Nov 24, 2008	21.71	22.40	20.98	22.13	1,146,954	+0.88(+4.14%)
Nov 21, 2008	22.45	22.46	20.96	21.25	212,323	-0.41(-1.89%)
Nov 20, 2008	22.10	22.10	21.03	21.66	596,366	+0.19(+0.88%)
Nov 19, 2008	21.33	22.01	20.97	21.47	80,030	+0.27(+1.27%)
Nov 18, 2008	21.98	22.27	20.89	21.20	93,481	-1.13(-5.06%)
Nov 17, 2008	22.36	22.58	21.93	22.33	61,660	-0.42(-1.85%)
Nov 14, 2008	22.99	22.99	22.12	22.75	72,093	+0.15(+0.66%)
Nov 13, 2008	21.82	22.88	21.18	22.60	131,446	+0.11(+0.49%)
Nov 12, 2008	21.66	22.49	21.63	22.49	291,271	+0.06(+0.27%)
Nov 11, 2008	22.10	22.43	21.02	22.43	111,629	+0.17(+0.76%)
Nov 10, 2008	22.75	22.75	22.04	22.26	96,384	+0.02(+0.09%)
Nov 07, 2008	23.31	23.31	21.98	22.24	110,762	-0.81(-3.51%)
Nov 06, 2008	23.29	23.73	22.55	23.05	99,668	-0.74(-3.11%)
Nov 05, 2008	23.79	24.40	22.41	23.79	1,073,499	+0.00(+0.00%)
Nov 04, 2008	22.92	24.01	22.60	23.79	158,670	+0.60(+2.59%)
Nov 03, 2008	22.75	23.33	22.32	23.19	44,684	+0.48(+2.11%)
Oct 31, 2008	22.07	22.71	21.49	22.71	102,330	+0.64(+2.90%)
Oct 30, 2008	23.88	24.01	21.99	22.07	1,202,674	-1.33(-5.68%)
Oct 29, 2008	23.16	23.71	22.43	23.40	186,161	+0.00(+0.00%)
Oct 28, 2008	23.38	23.50	21.71	23.40	288,369	+1.83(+8.48%)
Oct 27, 2008	21.99	22.54	21.43	21.57	85,885	-0.54(-2.44%)
Oct 24, 2008	21.51	22.24	20.01	22.11	162,636	+0.05(+0.23%)
Oct 23, 2008	22.02	24.46	21.81	22.06	99,056	-1.23(-5.28%)
Oct 22, 2008	24.98	24.98	22.86	23.29	107,983	-0.77(-3.20%)
Oct 21, 2008	24.99	24.99	24.03	24.06	60,755	-0.57(-2.31%)
Oct 20, 2008	24.49	24.63	23.79	24.63	122,431	+1.32(+5.66%)
Oct 17, 2008	23.99	23.99	22.68	23.31	246,321	+0.01(+0.04%)
Oct 16, 2008	23.00	23.59	22.53	23.30	133,000	+0.31(+1.35%)
Oct 15, 2008	24.00	26.90	22.96	22.99	95,826	-1.89(-7.60%)
Oct 14, 2008	25.55	25.57	22.84	24.88	67,984	+2.04(+8.93%)
Oct 10, 2008	23.24	23.98	22.00	22.84	91,072	+0.66(+2.98%)
Oct 09, 2008	23.50	23.50	21.89	22.18	86,416	+0.04(+0.18%)
Oct 08, 2008	22.64	23.02	21.82	22.14	208,268	-0.92(-3.99%)
Oct 07, 2008	22.64	23.45	22.63	23.06	53,204	+0.16(+0.70%)
Oct 06, 2008	24.10	24.10	22.00	22.90	109,811	-0.54(-2.30%)
Oct 03, 2008	24.02	24.02	23.22	23.44	36,702	-0.41(-1.72%)
Oct 02, 2008	24.17	24.17	22.81	23.85	45,342	-0.39(-1.61%)
Oct 01, 2008	25.09	25.09	24.09	24.24	50,508	-1.26(-4.94%)
Sep 30, 2008	23.80	25.50	23.26	25.50	57,112	+1.84(+7.78%)
Sep 29, 2008	24.00	24.29	22.74	23.66	92,847	-1.34(-5.36%)
Sep 26, 2008	25.00	25.00	24.00	25.00	77,900	+0.13(+0.52%)
Sep 25, 2008	24.50	25.05	24.50	24.87	76,208	+0.37(+1.51%)
Sep 24, 2008	25.34	25.34	24.50	24.50	50,526	-0.55(-2.20%)
Sep 23, 2008	24.94	25.52	24.75	25.05	58,962	+0.26(+1.05%)
Sep 22, 2008	25.00	25.00	24.20	24.79	78,036	-0.31(-1.24%)
Sep 19, 2008	25.00	28.27	24.00	25.10	154,671	+1.59(+6.76%)
Sep 18, 2008	23.74	24.00	22.85	23.51	179,020	-0.08(-0.34%)
Sep 17, 2008	25.93	26.00	23.00	23.59	120,661	-1.39(-5.56%)
Sep 16, 2008	25.40	25.73	24.94	24.98	37,819	-0.94(-3.63%)
Sep 15, 2008	25.40	26.26	25.40	25.92	66,696	-0.13(-0.50%)
Sep 12, 2008	25.51	26.20	25.51	26.05	55,199	+0.10(+0.39%)
Sep 11, 2008	25.54	26.01	25.53	25.95	23,386	+0.29(+1.13%)
Sep 10, 2008	25.90	26.24	25.50	25.66	113,059	-0.17(-0.66%)
Sep 09, 2008	25.55	26.49	25.55	25.83	43,258	+0.58(+2.30%)
Sep 08, 2008	26.26	26.50	25.25	25.25	87,473	-1.05(-3.99%)
Sep 05, 2008	26.53	26.53	26.04	26.30	99,603	-0.25(-0.94%)
Sep 04, 2008	27.28	27.28	26.30	26.55	103,263	-0.73(-2.68%)
Sep 03, 2008	27.04	27.92	27.00	27.28	149,811	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.