Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,900 | +0.02(+20.83%) |
Aug 27, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 108,000 | +0.00(+4.35%) |
Aug 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 63,900 | -0.01(-8.00%) |
Aug 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Aug 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 244 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Aug 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,400 | +0.01(+3.70%) |
Aug 04, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 14,400 | +0.02(+17.39%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 700 | -0.00(-4.17%) |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,734 | -0.00(-4.17%) |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,300 | +0.01(+9.09%) |
Jul 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | -0.01(-8.33%) |
Jul 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jul 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,300 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,100 | +0.01(+10.00%) |
Jun 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,010 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jun 09, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,999 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+10.00%) |
Jun 05, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 18,383 | -0.01(-9.09%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 01, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 28,594 | -0.04(-26.92%) |
May 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
May 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
May 27, 2020 | 0.1250 | 0.1400 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.10(+400.00%) |
May 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
May 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,200 | +0.00(+0.00%) |
May 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 41,999 | +0.00(+0.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 196,275 | -0.01(-20.00%) |
May 11, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 121,406 | +0.01(+25.00%) |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,200 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 187,000 | -0.00(-16.67%) |
Apr 27, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,000 | +0.00(+20.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 265 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 571,250 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 349,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,338 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,000 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,000 | +0.01(+33.33%) |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 948,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 389,600 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
Sep 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,000 | +0.00(+0.00%) |