Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1417 1427 1410 1421 0 +7.36(+0.52%)
Aug 30, 2017 1405 1418 1399 1413 0 +11.43(+0.82%)
Aug 29, 2017 1386 1407 1383 1402 0 +1.69(+0.12%)
Aug 28, 2017 1403 1409 1392 1400 0 +0.05(+0.00%)
Aug 25, 2017 1402 1413 1396 1400 0 -1.57(-0.11%)
Aug 24, 2017 1407 1411 1393 1402 0 -2.69(-0.19%)
Aug 23, 2017 1400 1411 1395 1405 0 -1.62(-0.12%)
Aug 22, 2017 1394 1410 1390 1406 0 +17.96(+1.29%)
Aug 21, 2017 1387 1396 1375 1388 0 +3.01(+0.22%)
Aug 18, 2017 1386 1397 1376 1385 0 +0.73(+0.05%)
Aug 17, 2017 1406 1411 1383 1384 0 -22.70(-1.61%)
Aug 16, 2017 1405 1415 1398 1407 0 +3.75(+0.27%)
Aug 15, 2017 1404 1411 1394 1403 0 +2.42(+0.17%)
Aug 14, 2017 1395 1406 1389 1401 0 +16.83(+1.22%)
Aug 11, 2017 1377 1391 1368 1384 0 +11.00(+0.80%)
Aug 10, 2017 1395 1399 1370 1373 0 -29.56(-2.11%)
Aug 09, 2017 1395 1407 1389 1403 0 -1.26(-0.09%)
Aug 08, 2017 1404 1417 1396 1404 0 -1.88(-0.13%)
Aug 07, 2017 1400 1411 1393 1406 0 +9.12(+0.65%)
Aug 04, 2017 1397 1404 1387 1397 0 +3.77(+0.27%)
Aug 03, 2017 1396 1402 1383 1393 0 -0.71(-0.05%)
Aug 02, 2017 1405 1408 1380 1394 0 +0.91(+0.07%)
Aug 01, 2017 1393 1402 1383 1393 0 +6.81(+0.49%)
Jul 31, 2017 1397 1403 1378 1386 0 -8.09(-0.58%)
Jul 28, 2017 1387 1404 1378 1394 0 -0.50(-0.04%)
Jul 27, 2017 1411 1423 1373 1395 0 -4.12(-0.29%)
Jul 26, 2017 1392 1405 1386 1399 0 +10.16(+0.73%)
Jul 25, 2017 1389 1394 1383 1389 0 +1.05(+0.08%)
Jul 24, 2017 1385 1393 1377 1387 0 +3.39(+0.24%)
Jul 21, 2017 1380 1390 1372 1384 0 -0.07(-0.01%)
Jul 20, 2017 1386 1394 1375 1384 0 +0.40(+0.03%)
Jul 19, 2017 1381 1392 1374 1384 0 +5.81(+0.42%)
Jul 18, 2017 1368 1382 1361 1378 0 +7.97(+0.58%)
Jul 17, 2017 1370 1378 1362 1370 0 +0.09(+0.01%)
Jul 14, 2017 1365 1375 1358 1370 0 +10.64(+0.78%)
Jul 13, 2017 1357 1367 1350 1359 0 +2.89(+0.21%)
Jul 12, 2017 1350 1361 1344 1356 0 +16.49(+1.23%)
Jul 11, 2017 1334 1345 1327 1340 0 +5.31(+0.40%)
Jul 10, 2017 1326 1340 1321 1335 0 +9.57(+0.72%)
Jul 07, 2017 1316 1331 1313 1325 0 +11.90(+0.91%)
Jul 06, 2017 1316 1324 1308 1313 0 -15.44(-1.16%)
Jul 05, 2017 1321 1335 1312 1329 0 +9.74(+0.74%)
Jul 03, 2017 1329 1338 1314 1319 0 -8.52(-0.64%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Jun 01, 2017 1350 1357 1341 1353 0 +6.66(+0.49%)
May 31, 2017 1351 1357 1338 1346 0 -2.57(-0.19%)
May 30, 2017 1344 1355 1340 1349 0 +3.83(+0.28%)
May 26, 2017 1345 1350 1338 1345 0 -0.41(-0.03%)
May 25, 2017 1340 1351 1335 1345 0 +9.79(+0.73%)
May 24, 2017 1334 1341 1326 1336 0 +3.01(+0.23%)
May 23, 2017 1337 1342 1327 1333 0 -0.33(-0.02%)
May 22, 2017 1327 1338 1321 1333 0 +11.04(+0.84%)
May 19, 2017 1320 1332 1314 1322 0 +8.86(+0.67%)
May 18, 2017 1300 1320 1294 1313 0 +7.73(+0.59%)
May 17, 2017 1328 1333 1303 1305 0 -32.09(-2.40%)
May 16, 2017 1333 1343 1326 1337 0 +7.19(+0.54%)
May 15, 2017 1328 1336 1321 1330 0 +4.17(+0.31%)
May 12, 2017 1324 1331 1317 1326 0 +5.38(+0.41%)
May 11, 2017 1320 1326 1310 1321 0 -3.63(-0.27%)
May 10, 2017 1323 1330 1315 1324 0 +2.22(+0.17%)
May 09, 2017 1320 1329 1315 1322 0 +5.09(+0.39%)
May 08, 2017 1313 1323 1305 1317 0 +5.81(+0.44%)
May 05, 2017 1306 1315 1298 1311 0 +7.62(+0.58%)
May 04, 2017 1305 1311 1295 1304 0 -1.33(-0.10%)
May 03, 2017 1308 1314 1294 1305 0 -5.60(-0.43%)
May 02, 2017 1310 1317 1302 1311 0 +4.30(+0.33%)
May 01, 2017 1299 1312 1294 1306 0 +10.88(+0.84%)
Apr 28, 2017 1299 1306 1286 1295 0 -0.41(-0.03%)
Apr 27, 2017 1295 1302 1287 1296 0 +6.70(+0.52%)
Apr 26, 2017 1292 1298 1283 1289 0 -2.04(-0.16%)
Apr 25, 2017 1288 1296 1283 1291 0 +6.66(+0.52%)
Apr 24, 2017 1284 1290 1277 1284 0 +13.46(+1.06%)
Apr 21, 2017 1274 1279 1264 1271 0 -1.27(-0.10%)
Apr 20, 2017 1266 1278 1261 1272 0 +9.97(+0.79%)
Apr 19, 2017 1268 1274 1258 1262 0 -3.02(-0.24%)
Apr 18, 2017 1263 1272 1258 1265 0 -1.71(-0.13%)
Apr 17, 2017 1260 1269 1257 1267 0 +11.05(+0.88%)
Apr 13, 2017 1261 1270 1254 1256 0 -6.76(-0.54%)
Apr 12, 2017 1265 1271 1257 1263 0 -3.07(-0.24%)
Apr 11, 2017 1270 1274 1254 1266 0 -5.93(-0.47%)
Apr 10, 2017 1272 1279 1265 1272 0 +1.13(+0.09%)
Apr 07, 2017 1270 1277 1264 1271 0 +0.09(+0.01%)
Apr 06, 2017 1274 1279 1265 1270 0 -3.39(-0.27%)
Apr 05, 2017 1281 1290 1271 1274 0 -4.15(-0.32%)
Apr 04, 2017 1273 1282 1268 1278 0 +2.60(+0.20%)
Apr 03, 2017 1276 1283 1267 1275 0 +0.04(+0.00%)
Mar 31, 2017 1275 1283 1270 1275 0 -1.10(-0.09%)
Mar 30, 2017 1274 1282 1270 1276 0 +1.15(+0.09%)
Mar 29, 2017 1271 1280 1266 1275 0 +2.43(+0.19%)
Mar 28, 2017 1266 1278 1261 1273 0 +7.74(+0.61%)
Mar 27, 2017 1256 1270 1250 1265 0 +0.62(+0.05%)
Mar 24, 2017 1269 1275 1259 1265 0 +1.34(+0.11%)
Mar 23, 2017 1263 1271 1256 1263 0 -1.99(-0.16%)
Mar 22, 2017 1257 1270 1251 1265 0 +8.47(+0.67%)
Mar 21, 2017 1280 1284 1254 1257 0 -17.66(-1.39%)
Mar 20, 2017 1273 1282 1267 1274 0 +4.46(+0.35%)
Mar 17, 2017 1271 1277 1264 1270 0 +1.57(+0.12%)
Mar 16, 2017 1270 1275 1262 1268 0 +6.44(+0.51%)
Mar 15, 2017 1255 1266 1248 1262 0 +9.00(+0.72%)
Mar 14, 2017 1255 1259 1247 1253 0 -4.83(-0.38%)
Mar 13, 2017 1255 1263 1250 1258 0 +3.43(+0.27%)
Mar 10, 2017 1254 1259 1247 1254 0 +5.27(+0.42%)
Mar 09, 2017 1249 1255 1241 1249 0 -0.67(-0.05%)
Mar 08, 2017 1249 1257 1244 1250 0 +1.16(+0.09%)
Mar 07, 2017 1247 1256 1243 1249 0 +0.03(+0.00%)
Mar 06, 2017 1247 1254 1241 1249 0 -3.30(-0.26%)
Mar 03, 2017 1249 1255 1243 1252 0 +2.71(+0.22%)
Mar 02, 2017 1255 1259 1244 1249 0 -8.41(-0.67%)
Mar 01, 2017 1250 1262 1244 1258 0 +13.71(+1.10%)
Feb 28, 2017 1247 1252 1239 1244 0 -4.55(-0.36%)
Feb 27, 2017 1250 1256 1241 1248 0 -4.08(-0.33%)
Feb 24, 2017 1245 1255 1239 1252 0 +1.83(+0.15%)
Feb 23, 2017 1254 1259 1244 1251 0 -1.33(-0.11%)
Feb 22, 2017 1249 1256 1243 1252 0 +1.49(+0.12%)
Feb 21, 2017 1246 1254 1242 1250 0 +6.30(+0.51%)
Feb 17, 2017 1244 1244 1244 1244 0 +3.40(+0.27%)
Feb 16, 2017 1239 1248 1233 1241 0 +3.13(+0.25%)
Feb 15, 2017 1231 1241 1226 1238 0 +5.39(+0.44%)
Feb 14, 2017 1228 1236 1221 1232 0 +1.32(+0.11%)
Feb 13, 2017 1227 1236 1222 1231 0 +7.22(+0.59%)
Feb 10, 2017 1222 1230 1216 1224 0 +3.99(+0.33%)
Feb 09, 2017 1218 1227 1212 1220 0 +3.18(+0.26%)
Feb 08, 2017 1215 1223 1208 1217 0 +3.71(+0.31%)
Feb 07, 2017 1212 1220 1205 1213 0 +2.72(+0.22%)
Feb 06, 2017 1208 1215 1201 1210 0 +0.56(+0.05%)
Feb 03, 2017 1208 1216 1201 1210 0 +2.24(+0.19%)
Feb 02, 2017 1206 1216 1196 1207 0 -0.55(-0.05%)
Feb 01, 2017 1212 1221 1198 1208 0 +6.13(+0.51%)
Jan 31, 2017 1201 1208 1192 1202 0 -4.33(-0.36%)
Jan 30, 2017 1208 1212 1196 1206 0 -6.58(-0.54%)
Jan 27, 2017 1212 1219 1203 1213 0 +3.89(+0.32%)
Jan 26, 2017 1209 1217 1200 1209 0 -0.35(-0.03%)
Jan 25, 2017 1204 1215 1197 1209 0 +10.83(+0.90%)
Jan 24, 2017 1191 1203 1186 1198 0 +6.67(+0.56%)
Jan 23, 2017 1189 1198 1182 1192 0 +0.77(+0.06%)
Jan 20, 2017 1191 1198 1184 1191 0 +5.41(+0.46%)
Jan 19, 2017 1185 1193 1181 1185 0 -0.42(-0.04%)
Jan 18, 2017 1187 1193 1179 1186 0 +0.40(+0.03%)
Jan 17, 2017 1185 1192 1176 1185 0 -2.39(-0.20%)
Jan 13, 2017 1188 1188 1188 1188 0 +3.22(+0.27%)
Jan 12, 2017 1182 1189 1171 1185 0 -1.36(-0.11%)
Jan 11, 2017 1178 1189 1173 1186 0 +6.70(+0.57%)
Jan 10, 2017 1179 1187 1171 1179 0 +0.90(+0.08%)
Jan 09, 2017 1178 1187 1172 1178 0 +1.24(+0.11%)
Jan 06, 2017 1172 1184 1164 1177 0 +3.59(+0.31%)
Jan 05, 2017 1168 1180 1162 1174 0 +7.97(+0.68%)
Jan 04, 2017 1162 1172 1157 1166 0 +5.03(+0.43%)
Jan 03, 2017 1158 1167 1149 1161 0 +9.35(+0.81%)
Dec 30, 2016 1151 1151 1151 1151 0 -9.93(-0.86%)
Dec 29, 2016 1161 1167 1156 1161 0 +0.17(+0.01%)
Dec 28, 2016 1169 1173 1158 1161 0 -6.58(-0.56%)
Dec 27, 2016 1164 1174 1162 1168 0 +4.04(+0.35%)
Dec 23, 2016 1163 1163 1163 1163 0 +0.15(+0.01%)
Dec 22, 2016 1165 1171 1156 1163 0 -2.78(-0.24%)
Dec 21, 2016 1167 1174 1161 1166 0 -2.74(-0.23%)
Dec 20, 2016 1168 1175 1162 1169 0 +3.84(+0.33%)
Dec 19, 2016 1159 1172 1154 1165 0 +7.33(+0.63%)
Dec 16, 2016 1168 1171 1152 1158 0 -7.46(-0.64%)
Dec 15, 2016 1163 1175 1157 1165 0 +2.68(+0.23%)
Dec 14, 2016 1169 1179 1158 1162 0 -7.40(-0.63%)
Dec 13, 2016 1160 1178 1157 1170 0 +14.71(+1.27%)
Dec 12, 2016 1156 1164 1147 1155 0 -4.10(-0.35%)
Dec 09, 2016 1156 1166 1149 1159 0 +4.91(+0.43%)
Dec 08, 2016 1153 1162 1146 1154 0 +1.57(+0.14%)
Dec 07, 2016 1133 1154 1128 1153 0 +20.74(+1.83%)
Dec 06, 2016 1130 1138 1122 1132 0 +5.05(+0.45%)
Dec 05, 2016 1122 1134 1115 1127 0 +8.79(+0.79%)
Dec 02, 2016 1113 1125 1106 1118 0 +2.55(+0.23%)
Dec 01, 2016 1136 1139 1109 1116 0 -20.20(-1.78%)
Nov 30, 2016 1147 1153 1133 1136 0 -11.02(-0.96%)
Nov 29, 2016 1145 1155 1139 1147 0 +0.27(+0.02%)
Nov 28, 2016 1146 1155 1140 1147 0 -1.45(-0.13%)
Nov 25, 2016 1144 1151 1140 1148 0 +5.43(+0.48%)
Nov 23, 2016 1143 1143 1143 1143 0 -4.57(-0.40%)
Nov 22, 2016 1146 1154 1138 1147 0 +4.81(+0.42%)
Nov 21, 2016 1135 1147 1130 1142 0 +10.87(+0.96%)
Nov 18, 2016 1133 1141 1125 1131 0 -1.59(-0.14%)
Nov 17, 2016 1128 1138 1122 1133 0 +6.62(+0.59%)
Nov 16, 2016 1115 1132 1110 1126 0 +8.20(+0.73%)
Nov 15, 2016 1109 1125 1105 1118 0 +14.20(+1.29%)
Nov 14, 2016 1119 1125 1094 1104 0 -16.69(-1.49%)
Nov 11, 2016 1113 1127 1105 1121 0 +0.94(+0.08%)
Nov 10, 2016 1143 1149 1108 1120 0 -20.47(-1.80%)
Nov 09, 2016 1126 1146 1115 1140 0 -4.28(-0.37%)
Nov 08, 2016 1140 1151 1134 1145 0 +3.30(+0.29%)
Nov 07, 2016 1133 1143 1127 1141 0 +23.48(+2.10%)
Nov 04, 2016 1115 1130 1110 1118 0 -4.37(-0.39%)
Nov 03, 2016 1127 1135 1118 1122 0 -7.30(-0.65%)
Nov 02, 2016 1139 1145 1125 1129 0 -9.08(-0.80%)
Nov 01, 2016 1151 1155 1130 1139 0 -10.23(-0.89%)
Oct 31, 2016 1149 1157 1143 1149 0 +2.74(+0.24%)
Oct 28, 2016 1149 1160 1140 1146 0 -4.83(-0.42%)
Oct 27, 2016 1159 1165 1146 1151 0 -3.98(-0.34%)
Oct 26, 2016 1154 1164 1147 1155 0 -7.11(-0.61%)
Oct 25, 2016 1164 1170 1157 1162 0 -2.86(-0.25%)
Oct 24, 2016 1159 1169 1154 1165 0 +11.19(+0.97%)
Oct 21, 2016 1153 1161 1144 1154 0 +2.29(+0.20%)
Oct 20, 2016 1153 1159 1143 1151 0 -5.66(-0.49%)
Oct 19, 2016 1157 1164 1147 1157 0 -1.75(-0.15%)
Oct 18, 2016 1162 1166 1154 1159 0 +6.98(+0.61%)
Oct 17, 2016 1155 1160 1147 1152 0 -4.75(-0.41%)
Oct 14, 2016 1159 1168 1152 1156 0 +4.19(+0.36%)
Oct 13, 2016 1151 1158 1138 1152 0 -6.26(-0.54%)
Oct 12, 2016 1158 1165 1149 1159 0 +0.55(+0.05%)
Oct 11, 2016 1172 1175 1152 1158 0 -14.51(-1.24%)
Oct 10, 2016 1171 1181 1165 1173 0 +6.89(+0.59%)
Oct 07, 2016 1167 1168 1160 1166 0 -3.68(-0.31%)
Oct 06, 2016 1169 1175 1161 1169 0 -0.49(-0.04%)
Oct 05, 2016 1168 1177 1162 1170 0 +3.42(+0.29%)
Oct 04, 2016 1173 1179 1161 1166 0 -4.26(-0.36%)
Oct 03, 2016 1170 1177 1164 1171 0 -2.19(-0.19%)
Sep 30, 2016 1170 1180 1164 1173 0 +5.41(+0.46%)
Sep 29, 2016 1171 1182 1160 1167 0 -5.46(-0.47%)
Sep 28, 2016 1170 1177 1163 1173 0 +3.80(+0.33%)
Sep 27, 2016 1158 1172 1153 1169 0 +12.25(+1.06%)
Sep 26, 2016 1157 1164 1151 1157 0 -6.70(-0.58%)
Sep 23, 2016 1169 1175 1158 1164 0 -9.73(-0.83%)
Sep 22, 2016 1172 1179 1166 1173 0 +8.41(+0.72%)
Sep 21, 2016 1157 1167 1149 1165 0 +14.38(+1.25%)
Sep 20, 2016 1155 1161 1146 1150 0 +0.38(+0.03%)
Sep 19, 2016 1157 1164 1146 1150 0 -1.13(-0.10%)
Sep 16, 2016 1155 1160 1143 1151 0 -4.97(-0.43%)
Sep 15, 2016 1141 1160 1137 1156 0 +17.27(+1.52%)
Sep 14, 2016 1135 1148 1129 1139 0 +4.92(+0.43%)
Sep 13, 2016 1140 1146 1127 1134 0 -10.77(-0.94%)
Sep 12, 2016 1121 1147 1117 1145 0 +18.09(+1.61%)
Sep 09, 2016 1145 1152 1126 1127 0 -27.19(-2.36%)
Sep 08, 2016 1158 1163 1149 1154 0 -7.43(-0.64%)
Sep 07, 2016 1161 1169 1154 1161 0 +0.80(+0.07%)
Sep 06, 2016 1155 1165 1149 1161 0 +7.30(+0.63%)
Sep 02, 2016 1153 1153 1153 1153 0 +6.72(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.