Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 70.37 | 70.37 | 70.37 | 0 | +0.01(+0.01%) | |
Aug 27, 2009 | 70.36 | 70.36 | 70.36 | 0 | -0.08(-0.11%) | |
Aug 26, 2009 | 70.44 | 70.44 | 70.44 | 0 | -1.27(-1.77%) | |
Aug 25, 2009 | 71.71 | 71.71 | 71.71 | 0 | -1.18(-1.62%) | |
Aug 24, 2009 | 72.89 | 72.89 | 72.89 | 0 | +0.67(+0.93%) | |
Aug 21, 2009 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | -0.35(-0.48%) |
Aug 20, 2009 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | +1.44(+2.02%) |
Aug 19, 2009 | 71.13 | 71.13 | 71.13 | 0 | +1.66(+2.39%) | |
Aug 18, 2009 | 69.47 | 69.47 | 69.47 | 0 | +1.43(+2.10%) | |
Aug 17, 2009 | 68.04 | 68.04 | 68.04 | 0 | -4.18(-5.79%) | |
Aug 13, 2009 | 72.22 | 72.22 | 72.22 | 0 | +1.18(+1.66%) | |
Aug 12, 2009 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.02(-0.03%) |
Aug 11, 2009 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | -0.62(-0.86%) |
Aug 10, 2009 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.28(-0.39%) |
Aug 07, 2009 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.96(-1.32%) |
Aug 06, 2009 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | +0.47(+0.65%) |
Aug 05, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.92(+1.29%) |
Aug 04, 2009 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | +0.19(+0.27%) |
Aug 03, 2009 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +4.92(+7.41%) |
Jul 30, 2009 | 66.42 | 66.42 | 66.42 | 0 | +0.61(+0.93%) | |
Jul 29, 2009 | 65.81 | 65.81 | 65.81 | 0 | -2.64(-3.86%) | |
Jul 28, 2009 | 68.45 | 68.45 | 68.45 | 0 | -0.56(-0.81%) | |
Jul 27, 2009 | 69.01 | 69.01 | 69.01 | 0 | +2.55(+3.84%) | |
Jul 23, 2009 | 66.46 | 66.46 | 66.46 | 0 | +1.78(+2.75%) | |
Jul 22, 2009 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.36(-0.55%) |
Jul 21, 2009 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.40(+0.62%) |
Jul 20, 2009 | 64.64 | 64.64 | 64.64 | 0 | -1.97(-2.96%) | |
Jun 23, 2009 | 66.61 | 66.61 | 66.61 | 0 | -0.80(-1.19%) | |
Jun 22, 2009 | 67.41 | 67.41 | 67.41 | 0 | -2.87(-4.08%) | |
Jun 18, 2009 | 70.28 | 70.28 | 70.28 | 0 | +0.91(+1.31%) | |
Jun 17, 2009 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | -0.31(-0.44%) |
Jun 16, 2009 | 69.68 | 69.68 | 69.68 | 0 | +0.44(+0.64%) | |
Jun 15, 2009 | 69.24 | 69.24 | 69.24 | 0 | -1.21(-1.72%) | |
Jun 12, 2009 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.42(-0.59%) |
Jun 11, 2009 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | +2.18(+3.17%) |
Jun 09, 2009 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | +1.67(+2.49%) |
Jun 08, 2009 | 67.02 | 67.02 | 67.02 | 0 | +0.01(+0.01%) | |
Jun 04, 2009 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.60(+0.90%) |
Jun 03, 2009 | 66.41 | 66.41 | 66.41 | 0 | -0.46(-0.69%) | |
Jun 02, 2009 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.52(+0.78%) |
Jun 01, 2009 | 66.35 | 66.35 | 66.35 | 0 | +4.58(+7.41%) | |
May 28, 2009 | 61.77 | 61.77 | 61.77 | 0 | +1.02(+1.68%) | |
May 27, 2009 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +2.04(+3.47%) |
May 26, 2009 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.14(+0.24%) |
May 25, 2009 | 58.57 | 58.57 | 58.57 | 0 | +0.25(+0.43%) | |
May 21, 2009 | 58.32 | 58.32 | 58.32 | 0 | +0.80(+1.39%) | |
May 19, 2009 | 57.52 | 57.52 | 57.52 | 0 | +1.66(+2.97%) | |
May 18, 2009 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | -0.13(-0.23%) |
May 14, 2009 | 55.99 | 55.99 | 55.99 | 0 | -1.17(-2.05%) | |
May 13, 2009 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.40(+0.70%) |
May 12, 2009 | 56.76 | 56.76 | 56.76 | 0 | +0.65(+1.16%) | |
May 11, 2009 | 56.11 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | |
May 07, 2009 | 56.05 | 56.05 | 56.05 | 0 | +1.96(+3.62%) | |
May 06, 2009 | 54.09 | 54.09 | 54.09 | 0 | +1.38(+2.62%) | |
May 05, 2009 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | +0.60(+1.15%) |
May 04, 2009 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | +1.70(+3.37%) |
May 01, 2009 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.43(+0.86%) |
Apr 29, 2009 | 49.98 | 49.98 | 49.98 | 0 | +1.28(+2.63%) | |
Apr 28, 2009 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.51(-1.04%) |
Apr 27, 2009 | 49.21 | 49.21 | 49.21 | 0 | -0.76(-1.52%) | |
Apr 24, 2009 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +1.37(+2.82%) |
Apr 23, 2009 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) |
Apr 22, 2009 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.02(+0.04%) |
Apr 21, 2009 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.10(-2.22%) |
Apr 20, 2009 | 49.59 | 49.59 | 49.59 | 0 | -1.96(-3.80%) | |
Apr 16, 2009 | 51.55 | 51.55 | 51.55 | 0 | +0.38(+0.74%) | |
Apr 15, 2009 | 51.17 | 51.17 | 51.17 | 0 | +0.10(+0.20%) | |
Apr 14, 2009 | 51.07 | 51.07 | 51.07 | 0 | -0.85(-1.64%) | |
Apr 13, 2009 | 51.92 | 51.92 | 51.92 | 0 | +1.67(+3.32%) | |
Apr 08, 2009 | 50.25 | 50.25 | 50.25 | 0 | -0.71(-1.39%) | |
Apr 07, 2009 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.94(-1.81%) |
Apr 06, 2009 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.90(+3.80%) |
Apr 02, 2009 | 50.00 | 50.00 | 50.00 | 0 | +2.82(+5.98%) | |
Apr 01, 2009 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.53(+1.14%) |
Mar 31, 2009 | 46.65 | 46.65 | 46.65 | 0 | -1.07(-2.24%) | |
Mar 30, 2009 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -2.42(-4.83%) |
Mar 25, 2009 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | -0.30(-0.59%) |
Mar 24, 2009 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.26(+0.52%) |
Mar 23, 2009 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +1.41(+2.89%) |
Mar 20, 2009 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +1.38(+2.91%) |
Mar 19, 2009 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +1.75(+3.83%) |
Mar 18, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.93(+2.08%) |
Mar 17, 2009 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +1.66(+3.86%) |
Mar 16, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -1.10(-2.49%) |
Mar 13, 2009 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +1.91(+4.52%) |
Mar 12, 2009 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.14(-0.33%) |
Mar 11, 2009 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -1.09(-2.51%) |
Mar 10, 2009 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.57(-1.29%) |
Mar 09, 2009 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.89(+2.06%) |
Mar 06, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.49(-1.12%) |
Mar 05, 2009 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.19(-0.43%) |
Mar 04, 2009 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +2.04(+4.88%) |
Mar 03, 2009 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.82(-1.92%) |
Mar 02, 2009 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.62(-1.43%) |
Feb 27, 2009 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.02(+0.05%) |
Feb 26, 2009 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +2.50(+6.14%) |
Feb 25, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +1.68(+4.30%) |
Feb 24, 2009 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.44(-1.11%) |
Feb 23, 2009 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.28(+0.71%) |
Feb 20, 2009 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) |
Feb 19, 2009 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.88(+2.31%) |
Feb 18, 2009 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -1.70(-4.27%) |
Feb 17, 2009 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -1.68(-4.05%) |
Feb 16, 2009 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.83(-1.96%) |
Feb 13, 2009 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.50(+1.20%) |
Feb 12, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.48(-1.14%) |
Feb 11, 2009 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -1.16(-2.67%) |
Feb 10, 2009 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.45(-1.03%) |
Feb 09, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.61(+1.41%) |
Feb 06, 2009 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +1.14(+2.70%) |
Feb 05, 2009 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.52(+1.25%) |
Feb 04, 2009 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.06(+0.14%) |
Feb 03, 2009 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -1.01(-2.37%) |
Feb 02, 2009 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.56(+1.33%) |
Jan 30, 2009 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.83(+2.02%) |
Jan 29, 2009 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.38(+0.93%) |
Jan 28, 2009 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.33(+0.82%) |
Jan 27, 2009 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -2.06(-4.84%) |
Jan 26, 2009 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +1.51(+3.68%) |
Jan 23, 2009 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.75(+1.86%) |
Jan 22, 2009 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.73(+1.85%) |
Jan 21, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.26(+0.66%) |
Jan 20, 2009 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -1.04(-2.58%) |
Jan 19, 2009 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -1.90(-4.50%) |
Jan 16, 2009 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +1.33(+3.25%) |
Jan 15, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.42(-1.02%) |
Jan 14, 2009 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.19(+2.97%) |
Jan 13, 2009 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.02(-0.05%) |
Jan 12, 2009 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -1.75(-4.18%) |
Jan 09, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.16(-0.38%) |
Jan 08, 2009 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -3.37(-7.42%) |
Jan 07, 2009 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.89(-1.92%) |
Jan 06, 2009 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +2.34(+5.32%) |
Jan 05, 2009 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +3.54(+8.75%) |
Jan 02, 2009 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +4.86(+13.66%) |
Dec 31, 2008 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.63(+1.80%) |
Dec 30, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Dec 29, 2008 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +1.33(+3.99%) |
Dec 24, 2008 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -1.13(-3.28%) |
Dec 23, 2008 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -2.43(-6.58%) |
Dec 22, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |
Dec 19, 2008 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -1.76(-4.46%) |
Dec 18, 2008 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -1.47(-3.59%) |
Dec 17, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.21(+0.52%) |
Dec 16, 2008 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -1.79(-4.21%) |
Dec 15, 2008 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +1.21(+2.93%) |
Dec 12, 2008 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.20(+2.99%) |
Dec 11, 2008 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +2.18(+5.75%) |
Dec 10, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.25(-0.65%) |
Dec 09, 2008 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
Dec 08, 2008 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +1.06(+2.89%) |
Dec 05, 2008 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -2.89(-7.31%) |
Dec 04, 2008 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.19(-2.92%) |
Dec 03, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.85(-2.04%) |
Dec 02, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -3.66(-8.09%) |
Dec 01, 2008 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -1.96(-4.15%) |
Nov 28, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | -0.25(-0.53%) |
Nov 27, 2008 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +2.00(+4.40%) |
Nov 26, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.06(-0.13%) |
Nov 25, 2008 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +1.05(+2.36%) |
Nov 24, 2008 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +1.92(+4.51%) |
Nov 21, 2008 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -1.50(-3.40%) |
Nov 20, 2008 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | -1.83(-3.99%) |
Nov 19, 2008 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.66(-1.42%) |
Nov 18, 2008 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -1.41(-2.94%) |
Nov 17, 2008 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -1.13(-2.30%) |
Nov 14, 2008 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | +1.36(+2.85%) |
Nov 13, 2008 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -2.21(-4.43%) |
Nov 12, 2008 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -2.30(-4.40%) |
Nov 11, 2008 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | -2.53(-4.62%) |
Nov 10, 2008 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +1.28(+2.39%) |
Nov 07, 2008 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -1.40(-2.55%) |
Nov 06, 2008 | 54.89 | 54.89 | 54.89 | 54.89 | 0 | -4.08(-6.92%) |
Nov 05, 2008 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.20(+2.08%) |
Nov 04, 2008 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -1.26(-2.13%) |
Nov 03, 2008 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | +1.60(+2.79%) |
Oct 31, 2008 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | -2.49(-4.16%) |
Oct 30, 2008 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +1.79(+3.08%) |
Oct 29, 2008 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +2.23(+3.99%) |
Oct 28, 2008 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.90(-1.58%) |
Oct 27, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.77(-1.34%) |
Oct 24, 2008 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | -2.70(-4.48%) |
Oct 23, 2008 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | -0.55(-0.90%) |
Oct 22, 2008 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | -3.53(-5.49%) |
Oct 21, 2008 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.28(-0.43%) |
Oct 20, 2008 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | +1.71(+2.72%) |
Oct 17, 2008 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.15(+0.24%) |
Oct 16, 2008 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | -5.51(-8.07%) |
Oct 15, 2008 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | -5.21(-7.09%) |
Oct 14, 2008 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +1.53(+2.13%) |
Oct 13, 2008 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.71(-0.98%) |
Oct 10, 2008 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | -5.57(-7.12%) |
Oct 09, 2008 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | +0.87(+1.12%) |
Oct 08, 2008 | 77.37 | 77.37 | 77.37 | 77.37 | 0 | -2.67(-3.34%) |
Oct 07, 2008 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | -1.52(-1.86%) |
Oct 06, 2008 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | -4.80(-5.56%) |
Oct 03, 2008 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | -2.91(-3.26%) |
Oct 02, 2008 | 89.27 | 89.27 | 89.27 | 89.27 | 0 | -0.72(-0.80%) |
Oct 01, 2008 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | -0.33(-0.37%) |
Sep 30, 2008 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | -3.77(-4.01%) |
Sep 29, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | -3.81(-3.89%) |
Sep 26, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.22(+0.23%) |
Sep 25, 2008 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | -1.20(-1.21%) |
Sep 24, 2008 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | -0.12(-0.12%) |
Sep 23, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +1.05(+1.07%) |
Sep 22, 2008 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | +6.12(+6.66%) |
Sep 19, 2008 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | +2.45(+2.74%) |
Sep 18, 2008 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | +2.13(+2.44%) |
Sep 17, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.98(+1.14%) |
Sep 16, 2008 | 86.27 | 86.27 | 86.27 | 86.27 | 0 | -4.99(-5.47%) |
Sep 15, 2008 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | -3.95(-4.15%) |
Sep 12, 2008 | 95.21 | 95.21 | 95.21 | 95.21 | 0 | -0.08(-0.08%) |
Sep 11, 2008 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | -1.50(-1.55%) |
Sep 10, 2008 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | -1.70(-1.73%) |
Sep 09, 2008 | 98.49 | 98.49 | 98.49 | 98.49 | 0 | -2.59(-2.56%) |
Sep 08, 2008 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | -0.13(-0.13%) |
Sep 05, 2008 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -2.43(-2.34%) |
Sep 04, 2008 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | -0.04(-0.04%) |
Sep 03, 2008 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | +0.28(+0.27%) |
Sep 02, 2008 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -6.61(-6.01%) |