Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | -1.25(-1.11%) |
Aug 29, 2013 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | +0.55(+0.49%) |
Aug 28, 2013 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | +2.97(+2.72%) |
Aug 27, 2013 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | +0.92(+0.85%) |
Aug 26, 2013 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | +0.11(+0.10%) |
Aug 23, 2013 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.67(+0.62%) |
Aug 22, 2013 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | +0.63(+0.59%) |
Aug 21, 2013 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | -0.11(-0.10%) |
Aug 20, 2013 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.77(-0.71%) |
Aug 19, 2013 | 107.83 | 107.83 | 107.83 | 107.83 | 0 | +0.03(+0.03%) |
Aug 16, 2013 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.16(-0.15%) |
Aug 15, 2013 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | +1.21(+1.13%) |
Aug 13, 2013 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | +1.48(+1.41%) |
Aug 12, 2013 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | +0.33(+0.31%) |
Aug 09, 2013 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | +0.47(+0.45%) |
Aug 08, 2013 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | -1.09(-1.03%) |
Aug 06, 2013 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | -0.87(-0.82%) |
Aug 05, 2013 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | -0.22(-0.21%) |
Aug 02, 2013 | 106.65 | 106.65 | 106.65 | 0 | +0.55(+0.52%) | |
Aug 01, 2013 | 106.10 | 106.10 | 106.10 | 0 | +1.13(+1.08%) | |
Jul 31, 2013 | 104.97 | 104.97 | 104.97 | 0 | +0.05(+0.05%) | |
Jul 30, 2013 | 104.92 | 104.92 | 104.92 | 0 | -0.29(-0.28%) | |
Jul 29, 2013 | 105.21 | 105.21 | 105.21 | 0 | +0.11(+0.10%) | |
Jul 26, 2013 | 105.10 | 105.10 | 105.10 | 0 | -0.18(-0.17%) | |
Jul 25, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.16(-0.15%) |
Jul 24, 2013 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | -0.51(-0.48%) |
Jul 23, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.19(-0.18%) |
Jul 22, 2013 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | -0.26(-0.24%) |
Jul 19, 2013 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.29(+0.27%) |
Jul 18, 2013 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.83(+0.79%) |
Jul 17, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.11(-0.10%) |
Jul 16, 2013 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | +0.08(+0.08%) |
Jul 15, 2013 | 105.31 | 105.31 | 105.31 | 105.31 | 0 | +0.49(+0.47%) |
Jul 12, 2013 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | +0.01(+0.01%) |
Jul 11, 2013 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.12(+0.11%) |
Jul 10, 2013 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | +0.63(+0.61%) |
Jul 09, 2013 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +0.10(+0.10%) |
Jul 08, 2013 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | +0.76(+0.74%) |
Jul 05, 2013 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.81(+0.79%) |
Jul 04, 2013 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +0.15(+0.15%) |
Jul 03, 2013 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | +1.61(+1.60%) |
Jul 02, 2013 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.53(+0.53%) |
Jul 01, 2013 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.68(-0.67%) |
Jun 28, 2013 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.41(+0.41%) |
Jun 27, 2013 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | +0.58(+0.58%) |
Jun 25, 2013 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +1.46(+1.48%) |
Jun 24, 2013 | 98.33 | 98.33 | 98.33 | 98.33 | 0 | -1.49(-1.49%) |
Jun 21, 2013 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.58(-1.56%) |
Jun 20, 2013 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -2.38(-2.29%) |
Jun 19, 2013 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | +0.68(+0.66%) |
Jun 18, 2013 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | -0.75(-0.72%) |
Jun 17, 2013 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.52(+0.50%) |
Jun 14, 2013 | 103.33 | 103.33 | 103.33 | 103.33 | 0 | +2.07(+2.04%) |
Jun 13, 2013 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | +0.37(+0.37%) |
Jun 12, 2013 | 100.89 | 100.89 | 100.89 | 100.89 | 0 | +0.17(+0.17%) |
Jun 11, 2013 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.66(-0.65%) |
Jun 10, 2013 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | -0.26(-0.26%) |
Jun 07, 2013 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | +0.71(+0.70%) |
Jun 06, 2013 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -0.16(-0.16%) |
Jun 05, 2013 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +1.22(+1.22%) |
Jun 04, 2013 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.99(+1.00%) |
Jun 03, 2013 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | +0.10(+0.10%) |
May 31, 2013 | 98.78 | 98.78 | 98.78 | 98.78 | 0 | -0.99(-0.99%) |
May 30, 2013 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -1.34(-1.33%) |
May 28, 2013 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +1.55(+1.56%) |
May 27, 2013 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | +0.41(+0.41%) |
May 24, 2013 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | +0.12(+0.12%) |
May 23, 2013 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -1.33(-1.33%) |
May 22, 2013 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -1.03(-1.02%) |
May 21, 2013 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.56(-0.55%) |
May 20, 2013 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | +1.10(+1.09%) |
May 16, 2013 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +1.19(+1.19%) |
May 15, 2013 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | -0.63(-0.63%) |
May 14, 2013 | 100.29 | 100.29 | 100.29 | 0 | -0.78(-0.77%) | |
May 10, 2013 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.60(-0.59%) |
May 09, 2013 | 101.67 | 101.67 | 101.67 | 101.67 | 0 | -1.08(-1.05%) |
May 07, 2013 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.14(+0.14%) |
May 06, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +1.14(+1.12%) |
May 03, 2013 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | +2.50(+2.53%) |
May 02, 2013 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -1.00(-1.00%) |
May 01, 2013 | 99.97 | 99.97 | 99.97 | 0 | -0.94(-0.93%) | |
Apr 29, 2013 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | +0.21(+0.21%) |
Apr 26, 2013 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.81(+0.81%) |
Apr 25, 2013 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.93(+0.94%) |
Apr 24, 2013 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | +1.44(+1.48%) |
Apr 23, 2013 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | -0.23(-0.24%) |
Apr 22, 2013 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.35(+0.36%) |
Apr 19, 2013 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +1.05(+1.09%) |
Apr 18, 2013 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.36(-0.37%) |
Apr 17, 2013 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | -0.44(-0.45%) |
Apr 16, 2013 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | -1.41(-1.43%) |
Apr 15, 2013 | 98.56 | 98.56 | 98.56 | 98.56 | 0 | -2.07(-2.06%) |
Apr 12, 2013 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -1.81(-1.77%) |
Apr 11, 2013 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | -0.82(-0.79%) |
Apr 10, 2013 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | +0.54(+0.53%) |
Apr 09, 2013 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | +0.37(+0.36%) |
Apr 08, 2013 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -0.75(-0.73%) |
Apr 05, 2013 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | -1.11(-1.07%) |
Apr 04, 2013 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | -2.59(-2.43%) |
Apr 03, 2013 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -1.36(-1.26%) |
Apr 02, 2013 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | +1.19(+1.11%) |
Apr 01, 2013 | 106.97 | 106.97 | 106.97 | 106.97 | 0 | +0.18(+0.17%) |
Mar 27, 2013 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.93(+0.88%) |
Mar 26, 2013 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | +0.38(+0.36%) |
Mar 25, 2013 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | +0.35(+0.33%) |
Mar 22, 2013 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | -0.56(-0.53%) |
Mar 21, 2013 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -0.16(-0.15%) |
Mar 20, 2013 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | -0.67(-0.63%) |
Mar 19, 2013 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | +0.16(+0.15%) |
Mar 18, 2013 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | -0.26(-0.24%) |
Mar 15, 2013 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | +0.74(+0.70%) |
Mar 14, 2013 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | -0.17(-0.16%) |
Mar 13, 2013 | 106.05 | 106.05 | 106.05 | 106.05 | 0 | -0.46(-0.43%) |
Mar 12, 2013 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | -0.45(-0.42%) |
Mar 11, 2013 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | -0.10(-0.09%) |
Mar 08, 2013 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.25(-0.23%) |
Mar 07, 2013 | 107.31 | 107.31 | 107.31 | 107.31 | 0 | -0.33(-0.31%) |
Mar 06, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | +0.65(+0.61%) |
Mar 05, 2013 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | +0.89(+0.84%) |
Mar 04, 2013 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.69(-0.65%) |
Mar 01, 2013 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | -1.83(-1.68%) |
Feb 28, 2013 | 108.62 | 108.62 | 108.62 | 108.62 | 0 | -1.07(-0.98%) |
Feb 27, 2013 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | -0.41(-0.37%) |
Feb 26, 2013 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | -1.10(-0.99%) |
Feb 25, 2013 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | -0.07(-0.06%) |
Feb 21, 2013 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | -2.01(-1.77%) |
Feb 20, 2013 | 113.28 | 113.28 | 113.28 | 113.28 | 0 | -0.34(-0.30%) |
Feb 19, 2013 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | -0.61(-0.53%) |
Feb 15, 2013 | 114.23 | 114.23 | 114.23 | 114.23 | 0 | -0.44(-0.38%) |
Feb 14, 2013 | 114.67 | 114.67 | 114.67 | 114.67 | 0 | -0.27(-0.23%) |
Feb 13, 2013 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | +0.64(+0.56%) |
Feb 12, 2013 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | -0.06(-0.05%) |
Feb 11, 2013 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | -0.08(-0.07%) |
Feb 08, 2013 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | +0.77(+0.68%) |
Feb 07, 2013 | 113.67 | 113.67 | 113.67 | 113.67 | 0 | +0.57(+0.50%) |
Feb 06, 2013 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | +0.42(+0.37%) |
Feb 05, 2013 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.06(+0.05%) |
Feb 01, 2013 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | +0.32(+0.28%) |
Jan 31, 2013 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | +0.87(+0.78%) |
Jan 30, 2013 | 111.43 | 111.43 | 111.43 | 111.43 | 0 | +0.91(+0.82%) |
Jan 29, 2013 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | +0.37(+0.34%) |
Jan 28, 2013 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | -0.05(-0.05%) |
Jan 25, 2013 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +0.32(+0.29%) |
Jan 24, 2013 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | +0.40(+0.37%) |
Jan 22, 2013 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.16(+0.15%) |
Jan 21, 2013 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.40(+0.37%) |
Jan 18, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.91(+0.84%) |
Jan 17, 2013 | 108.01 | 108.01 | 108.01 | 108.01 | 0 | +0.26(+0.24%) |
Jan 16, 2013 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | -0.60(-0.55%) |
Jan 15, 2013 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | +0.29(+0.27%) |
Jan 14, 2013 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | -0.14(-0.13%) |
Jan 11, 2013 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | -1.10(-1.01%) |
Jan 10, 2013 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.29(+0.27%) |
Jan 09, 2013 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +0.29(+0.27%) |
Jan 08, 2013 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | +0.57(+0.53%) |
Jan 07, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | -0.53(-0.49%) |
Jan 04, 2013 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -0.47(-0.43%) |
Jan 03, 2013 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.19(+0.17%) |
Jan 02, 2013 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | +1.17(+1.09%) |
Dec 31, 2012 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -0.24(-0.22%) |
Dec 27, 2012 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +1.11(+1.04%) |
Dec 26, 2012 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.28(-0.26%) |
Dec 20, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.10(+0.09%) |
Dec 19, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.72(+0.68%) |
Dec 18, 2012 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | +0.31(+0.29%) |
Dec 17, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +0.30(+0.28%) |
Dec 14, 2012 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.24(-0.23%) |
Dec 13, 2012 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | +0.18(+0.17%) |
Dec 12, 2012 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +1.03(+0.98%) |
Dec 11, 2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.21(-0.20%) |
Dec 10, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +0.26(+0.25%) |
Dec 07, 2012 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.89(-0.84%) |
Dec 06, 2012 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | -1.56(-1.46%) |
Dec 05, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -0.46(-0.43%) |
Dec 04, 2012 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -0.78(-0.72%) |
Dec 03, 2012 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | +0.98(+0.91%) |
Nov 29, 2012 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | +0.47(+0.44%) |
Nov 28, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -1.08(-1.00%) |
Nov 27, 2012 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | -0.41(-0.38%) |
Nov 26, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | +0.40(+0.37%) |
Nov 23, 2012 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +0.14(+0.13%) |
Nov 22, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | +0.06(+0.06%) |
Nov 21, 2012 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -0.45(-0.42%) |
Nov 20, 2012 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | -0.43(-0.40%) |
Nov 19, 2012 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +1.72(+1.61%) |
Nov 16, 2012 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.19(-0.18%) |
Nov 15, 2012 | 107.23 | 107.23 | 107.23 | 107.23 | 0 | +1.02(+0.96%) |
Nov 14, 2012 | 106.21 | 106.21 | 106.21 | 106.21 | 0 | +0.24(+0.23%) |
Nov 13, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.62(-0.58%) |
Nov 12, 2012 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | +1.38(+1.31%) |
Nov 09, 2012 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.63(+0.60%) |
Nov 08, 2012 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -2.29(-2.14%) |
Nov 07, 2012 | 106.87 | 106.87 | 106.87 | 106.87 | 0 | +1.08(+1.02%) |
Nov 06, 2012 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | +2.37(+2.29%) |
Nov 05, 2012 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | -1.64(-1.56%) |
Nov 02, 2012 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -1.20(-1.13%) |
Nov 01, 2012 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | +0.14(+0.13%) |
Oct 30, 2012 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | +0.15(+0.14%) |
Oct 29, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.40(-0.38%) |
Oct 26, 2012 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | +0.43(+0.41%) |
Oct 23, 2012 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | -1.19(-1.11%) |
Oct 22, 2012 | 107.13 | 107.13 | 107.13 | 107.13 | 0 | -2.64(-2.41%) |
Oct 18, 2012 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | -0.47(-0.43%) |
Oct 17, 2012 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | -0.85(-0.77%) |
Oct 16, 2012 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.39(+0.35%) |
Oct 15, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.36(-0.32%) |
Oct 12, 2012 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | -0.29(-0.26%) |
Oct 11, 2012 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | +0.41(+0.37%) |
Oct 10, 2012 | 110.94 | 110.94 | 110.94 | 110.94 | 0 | +1.48(+1.35%) |
Oct 09, 2012 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | +1.52(+1.41%) |
Oct 08, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -0.83(-0.76%) |
Oct 05, 2012 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | +1.78(+1.66%) |
Oct 04, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -0.09(-0.08%) |
Oct 03, 2012 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | -2.24(-2.05%) |
Oct 02, 2012 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.01(+0.01%) |
Oct 01, 2012 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | -0.37(-0.34%) |
Sep 28, 2012 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | +1.47(+1.36%) |
Sep 27, 2012 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | +1.37(+1.28%) |
Sep 26, 2012 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | -1.15(-1.06%) |
Sep 25, 2012 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | +0.52(+0.48%) |
Sep 24, 2012 | 107.47 | 107.47 | 107.47 | 107.47 | 0 | -0.68(-0.63%) |
Sep 21, 2012 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +2.27(+2.14%) |
Sep 20, 2012 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | -2.55(-2.35%) |
Sep 19, 2012 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | -2.52(-2.27%) |
Sep 18, 2012 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | -2.77(-2.44%) |
Sep 17, 2012 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | -1.15(-1.00%) |
Sep 14, 2012 | 114.87 | 114.87 | 114.87 | 114.87 | 0 | +1.40(+1.23%) |
Sep 13, 2012 | 113.47 | 113.47 | 113.47 | 113.47 | 0 | +0.11(+0.10%) |
Sep 12, 2012 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | +0.68(+0.60%) |
Sep 11, 2012 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.36(+0.32%) |
Sep 10, 2012 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | +0.77(+0.69%) |
Sep 07, 2012 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | -0.20(-0.18%) |
Sep 06, 2012 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.55(+0.49%) |
Sep 05, 2012 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | -1.65(-1.46%) |
Sep 04, 2012 | 112.85 | 112.85 | 112.85 | 112.85 | 0 | +0.74(+0.66%) |