Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2023 | 1.890 | 0 | +0.01(+0.53%) | |||
Dec 06, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 61,030 | -0.01(-0.53%) |
Dec 05, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 122,171 | -0.00(-0.25%) |
Dec 04, 2023 | 1.880 | 1.900 | 1.880 | 1.895 | 43,423 | +0.00(+0.25%) |
Dec 01, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 320,941 | -0.01(-0.53%) |
Nov 30, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 54,357 | +0.02(+1.06%) |
Nov 29, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 24,316 | -0.01(-0.53%) |
Nov 28, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 136,086 | +0.00(+0.00%) |
Nov 27, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 158,966 | +0.00(+0.00%) |
Nov 24, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 16,922 | +0.01(+0.53%) |
Nov 22, 2023 | 1.870 | 1.890 | 1.870 | 1.880 | 65,653 | +0.02(+1.08%) |
Nov 21, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 38,636 | +0.00(+0.00%) |
Nov 20, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 98,540 | +0.00(+0.00%) |
Nov 17, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 79,632 | +0.00(+0.00%) |
Nov 16, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 61,911 | +0.00(+0.00%) |
Nov 15, 2023 | 1.860 | 1.871 | 1.860 | 1.860 | 33,532 | +0.00(+0.00%) |
Nov 14, 2023 | 1.870 | 1.880 | 1.860 | 1.860 | 163,569 | -0.01(-0.53%) |
Nov 13, 2023 | 1.860 | 1.870 | 1.860 | 1.870 | 84,619 | +0.01(+0.54%) |
Nov 10, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 124,525 | -0.00(-0.27%) |
Nov 09, 2023 | 1.870 | 1.870 | 1.860 | 1.865 | 70,660 | -0.01(-0.27%) |
Nov 08, 2023 | 1.860 | 1.870 | 1.860 | 1.870 | 184,226 | +0.01(+0.54%) |
Nov 07, 2023 | 1.860 | 1.860 | 1.850 | 1.860 | 45,336 | +0.01(+0.54%) |
Nov 06, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 95,281 | +0.00(+0.00%) |
Nov 03, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 51,623 | +0.00(+0.00%) |
Nov 02, 2023 | 1.850 | 1.860 | 1.840 | 1.850 | 268,849 | +0.01(+0.54%) |
Nov 01, 2023 | 1.850 | 1.860 | 1.840 | 1.840 | 371,966 | -0.01(-0.54%) |
Oct 31, 2023 | 1.860 | 1.860 | 1.850 | 1.850 | 99,966 | +0.00(+0.00%) |
Oct 30, 2023 | 1.890 | 1.890 | 1.850 | 1.850 | 195,057 | +0.01(+0.54%) |
Oct 27, 2023 | 1.840 | 1.850 | 1.840 | 1.840 | 110,018 | +0.00(+0.00%) |
Oct 26, 2023 | 1.840 | 1.850 | 1.840 | 1.840 | 100,241 | -0.01(-0.54%) |
Oct 25, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 460,890 | +0.01(+0.54%) |
Oct 24, 2023 | 1.840 | 1.850 | 1.840 | 1.840 | 57,111 | +0.00(+0.00%) |
Oct 23, 2023 | 1.840 | 1.850 | 1.840 | 1.840 | 232,847 | -0.01(-0.54%) |
Oct 20, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 186,947 | +0.01(+0.54%) |
Oct 19, 2023 | 1.840 | 1.850 | 1.830 | 1.840 | 197,572 | +0.00(+0.11%) |
Oct 18, 2023 | 1.830 | 1.840 | 1.830 | 1.838 | 140,196 | +0.01(+0.44%) |
Oct 17, 2023 | 1.830 | 1.850 | 1.830 | 1.830 | 287,046 | +0.00(+0.00%) |
Oct 16, 2023 | 1.830 | 1.840 | 1.830 | 1.830 | 277,171 | +0.00(+0.00%) |
Oct 13, 2023 | 1.830 | 1.840 | 1.830 | 1.830 | 632,569 | +0.00(+0.00%) |
Oct 12, 2023 | 1.850 | 1.850 | 1.820 | 1.830 | 4,063,159 | +0.59(+47.58%) |
Oct 11, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 393,528 | +0.05(+4.20%) |
Oct 10, 2023 | 1.170 | 1.230 | 1.170 | 1.190 | 13,591 | +0.03(+2.59%) |
Oct 09, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 6,402 | +0.00(+0.00%) |
Oct 06, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 15,260 | +0.02(+1.75%) |
Oct 05, 2023 | 1.140 | 1.169 | 1.140 | 1.140 | 12,446 | -0.02(-1.72%) |
Oct 04, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 11,492 | +0.00(+0.00%) |
Oct 03, 2023 | 1.150 | 1.160 | 1.140 | 1.160 | 9,217 | -0.02(-1.69%) |
Oct 02, 2023 | 1.150 | 1.180 | 1.150 | 1.180 | 31,476 | +0.01(+0.85%) |
Sep 29, 2023 | 1.175 | 1.180 | 1.158 | 1.170 | 37,832 | +0.00(+0.00%) |
Sep 28, 2023 | 1.170 | 1.200 | 1.170 | 1.170 | 6,040 | -0.01(-0.85%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 12,924 | -0.03(-2.25%) |
Sep 26, 2023 | 1.160 | 1.207 | 1.150 | 1.207 | 38,064 | +0.05(+4.07%) |
Sep 25, 2023 | 1.170 | 1.167 | 1.150 | 1.160 | 16,651 | -0.04(-3.13%) |
Sep 22, 2023 | 1.150 | 1.220 | 1.150 | 1.198 | 19,832 | +0.02(+1.48%) |
Sep 21, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 7,848 | +0.00(+0.00%) |
Sep 20, 2023 | 1.210 | 1.230 | 1.170 | 1.180 | 8,197 | -0.05(-4.07%) |
Sep 19, 2023 | 1.200 | 1.230 | 1.160 | 1.230 | 17,164 | -0.01(-0.81%) |
Sep 18, 2023 | 1.210 | 1.240 | 1.180 | 1.240 | 30,358 | +0.00(+0.00%) |
Sep 15, 2023 | 1.210 | 1.280 | 1.209 | 1.240 | 58,598 | +0.00(+0.00%) |
Sep 14, 2023 | 1.230 | 1.257 | 1.220 | 1.240 | 18,159 | -0.01(-0.80%) |
Sep 13, 2023 | 1.190 | 1.260 | 1.190 | 1.250 | 30,260 | -0.01(-0.79%) |
Sep 12, 2023 | 1.242 | 1.270 | 1.242 | 1.260 | 12,380 | +0.02(+1.61%) |
Sep 11, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 51,613 | -0.04(-3.13%) |
Sep 08, 2023 | 1.310 | 1.310 | 1.252 | 1.280 | 20,770 | +0.00(+0.00%) |
Sep 07, 2023 | 1.220 | 1.290 | 1.190 | 1.280 | 102,836 | +0.09(+7.56%) |
Sep 06, 2023 | 1.170 | 1.220 | 1.130 | 1.190 | 65,552 | +0.01(+0.85%) |
Sep 05, 2023 | 1.200 | 1.218 | 1.180 | 1.180 | 14,935 | -0.02(-1.67%) |