Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.97	60.97	59.93	60.00	487,270	-1.18(-1.92%)
Aug 28, 2020	60.36	61.18	59.60	61.18	388,349	+0.96(+1.59%)
Aug 27, 2020	60.52	60.94	59.98	60.22	365,793	+0.15(+0.25%)
Aug 26, 2020	59.76	60.39	59.34	60.07	314,182	+0.14(+0.24%)
Aug 25, 2020	59.88	60.19	59.34	59.93	325,318	+0.60(+1.01%)
Aug 24, 2020	58.86	59.33	58.47	59.33	296,851	+1.10(+1.89%)
Aug 21, 2020	58.16	58.63	57.92	58.23	247,141	-0.23(-0.39%)
Aug 20, 2020	58.03	58.73	58.00	58.46	296,061	-0.39(-0.67%)
Aug 19, 2020	58.87	59.55	58.67	58.85	371,334	+0.04(+0.06%)
Aug 18, 2020	59.58	59.73	58.75	58.81	281,931	-0.79(-1.33%)
Aug 17, 2020	60.19	60.25	59.40	59.60	636,169	-0.23(-0.38%)
Aug 14, 2020	59.13	60.03	59.11	59.83	360,924	+0.11(+0.19%)
Aug 13, 2020	59.93	60.45	59.56	59.72	266,100	-0.75(-1.25%)
Aug 12, 2020	61.03	61.05	60.00	60.47	342,356	-0.04(-0.06%)
Aug 11, 2020	60.46	61.46	60.41	60.51	794,086	+0.76(+1.28%)
Aug 10, 2020	57.95	60.15	57.93	59.75	522,963	+2.09(+3.63%)
Aug 07, 2020	57.14	57.82	56.99	57.65	1,242,928	+0.88(+1.55%)
Aug 06, 2020	56.70	57.12	56.58	56.77	701,628	-0.25(-0.44%)
Aug 05, 2020	56.87	57.48	56.74	57.02	341,944	+0.83(+1.48%)
Aug 04, 2020	56.52	56.98	56.06	56.19	361,381	-0.57(-1.01%)
Aug 03, 2020	55.68	57.06	55.55	56.77	651,091	+1.61(+2.93%)
Jul 31, 2020	55.93	56.77	53.97	55.15	1,000,498	-1.21(-2.15%)
Jul 30, 2020	56.30	56.71	55.41	56.36	647,596	-0.94(-1.63%)
Jul 29, 2020	56.52	57.63	56.40	57.30	460,035	+1.10(+1.95%)
Jul 28, 2020	57.36	57.78	56.12	56.20	235,939	-1.45(-2.52%)
Jul 27, 2020	56.59	57.78	56.32	57.65	594,904	+0.85(+1.50%)
Jul 24, 2020	57.10	57.43	56.70	56.80	238,243	-0.49(-0.85%)
Jul 23, 2020	57.04	57.83	56.92	57.29	304,519	+0.17(+0.30%)
Jul 22, 2020	56.67	57.63	56.67	57.12	422,482	+0.11(+0.18%)
Jul 21, 2020	56.64	57.46	56.64	57.01	520,441	+0.63(+1.12%)
Jul 20, 2020	57.12	57.55	55.96	56.38	352,880	-1.14(-1.98%)
Jul 17, 2020	57.59	58.03	57.33	57.52	356,423	+0.18(+0.32%)
Jul 16, 2020	57.53	58.42	57.09	57.34	413,514	-0.41(-0.71%)
Jul 15, 2020	57.97	58.26	56.89	57.75	466,354	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.72	56.60	429,224	+1.54(+2.79%)
Jul 13, 2020	54.83	56.13	54.31	55.06	417,684	+1.07(+1.98%)
Jul 10, 2020	53.51	54.15	53.34	53.99	244,943	+0.75(+1.40%)
Jul 09, 2020	54.41	54.47	52.73	53.25	517,092	-1.52(-2.77%)
Jul 08, 2020	55.15	55.54	54.10	54.77	590,456	-0.51(-0.92%)
Jul 07, 2020	55.18	56.11	54.99	55.28	590,406	-0.65(-1.16%)
Jul 06, 2020	56.53	56.74	55.30	55.92	383,253	+0.83(+1.51%)
Jul 02, 2020	55.76	56.70	54.95	55.09	457,331	+0.58(+1.07%)
Jul 01, 2020	56.34	56.51	54.38	54.51	535,099	-1.60(-2.86%)
Jun 30, 2020	55.18	56.45	55.18	56.12	726,537	+0.34(+0.62%)
Jun 29, 2020	54.89	55.90	54.70	55.77	563,623	+1.41(+2.60%)
Jun 26, 2020	54.48	55.03	53.79	54.36	1,613,065	-0.30(-0.54%)
Jun 25, 2020	52.31	54.74	51.80	54.65	1,085,769	+2.03(+3.87%)
Jun 24, 2020	52.39	52.84	51.57	52.62	1,256,361	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.32	669,968	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.86	624,641	+0.18(+0.34%)
Jun 19, 2020	54.39	54.58	52.33	52.68	1,259,153	-1.01(-1.89%)
Jun 18, 2020	53.53	54.63	53.45	53.69	421,536	-0.64(-1.18%)
Jun 17, 2020	55.76	55.92	54.18	54.33	588,515	-1.10(-1.98%)
Jun 16, 2020	56.92	57.14	54.85	55.43	442,621	+1.24(+2.29%)
Jun 15, 2020	50.46	54.65	50.26	54.19	659,335	+1.65(+3.15%)
Jun 12, 2020	54.14	54.14	51.06	52.53	654,542	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,162	-5.33(-9.35%)
Jun 10, 2020	59.21	59.21	57.06	57.06	632,546	-2.63(-4.40%)
Jun 09, 2020	60.17	60.75	59.08	59.69	528,092	-2.10(-3.41%)
Jun 08, 2020	60.72	61.99	60.72	61.80	647,763	+1.42(+2.35%)
Jun 05, 2020	60.26	61.78	59.46	60.38	674,015	+2.87(+4.98%)
Jun 04, 2020	56.94	57.63	56.39	57.51	694,524	-0.16(-0.28%)
Jun 03, 2020	55.89	58.00	55.76	57.67	592,533	+2.92(+5.34%)
Jun 02, 2020	55.26	55.26	54.35	54.75	892,800	+0.05(+0.09%)
Jun 01, 2020	55.11	55.55	54.59	54.70	523,899	-0.25(-0.45%)
May 29, 2020	55.18	55.41	53.47	54.95	711,291	-1.06(-1.89%)
May 28, 2020	57.93	57.93	55.90	56.01	780,196	-1.31(-2.29%)
May 27, 2020	56.68	57.62	56.55	57.32	1,005,253	+1.90(+3.44%)
May 26, 2020	54.20	55.80	53.40	55.42	803,690	+3.74(+7.24%)
May 22, 2020	51.46	51.99	50.97	51.67	716,751	+0.44(+0.86%)
May 21, 2020	51.36	52.08	51.00	51.24	654,665	-0.22(-0.43%)
May 20, 2020	51.37	52.15	51.05	51.46	715,247	+1.09(+2.16%)
May 19, 2020	50.42	51.81	49.81	50.37	1,009,428	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.04	50.86	756,021	+4.66(+10.08%)
May 15, 2020	44.68	46.23	44.13	46.20	1,049,086	+1.08(+2.39%)
May 14, 2020	43.25	45.16	42.10	45.12	1,002,076	+0.61(+1.37%)
May 13, 2020	44.86	45.05	44.13	44.51	833,614	-0.72(-1.60%)
May 12, 2020	48.06	48.32	45.22	45.24	692,530	-2.72(-5.68%)
May 11, 2020	48.03	48.30	46.69	47.96	766,790	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,352	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.27	597,397	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.62	45.69	601,538	-0.12(-0.27%)
May 05, 2020	46.07	46.95	45.78	45.82	762,980	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.24	943,113	-2.72(-5.68%)
May 01, 2020	51.63	52.08	46.64	47.96	857,771	-2.25(-4.48%)
Apr 30, 2020	51.40	51.63	50.07	50.21	808,095	-2.60(-4.92%)
Apr 29, 2020	51.60	53.33	51.03	52.81	819,032	+2.86(+5.72%)
Apr 28, 2020	50.85	51.85	49.46	49.95	790,645	+0.31(+0.63%)
Apr 27, 2020	47.77	50.05	47.39	49.64	541,589	+2.52(+5.36%)
Apr 24, 2020	47.20	47.31	46.10	47.11	391,451	+0.42(+0.90%)
Apr 23, 2020	46.05	47.50	45.45	46.69	682,851	+1.46(+3.22%)
Apr 22, 2020	46.20	46.20	44.64	45.24	446,066	+0.64(+1.43%)
Apr 21, 2020	44.74	45.44	43.86	44.60	554,455	-1.70(-3.66%)
Apr 20, 2020	45.22	46.78	44.93	46.29	746,671	-0.27(-0.57%)
Apr 17, 2020	46.36	47.37	46.11	46.56	844,225	+2.06(+4.62%)
Apr 16, 2020	44.23	44.58	42.79	44.50	665,500	+0.11(+0.26%)
Apr 15, 2020	44.67	44.68	43.23	44.39	620,930	-2.29(-4.90%)
Apr 14, 2020	46.78	47.97	46.01	46.67	727,955	+0.01(+0.02%)
Apr 13, 2020	48.81	48.87	46.12	46.67	492,039	-2.11(-4.33%)
Apr 09, 2020	49.41	50.35	47.83	48.78	1,188,426	+0.57(+1.19%)
Apr 08, 2020	46.25	49.04	45.76	48.21	583,155	+2.64(+5.79%)
Apr 07, 2020	47.45	48.59	45.47	45.57	596,136	+0.52(+1.16%)
Apr 06, 2020	44.84	45.91	43.94	45.05	892,358	+2.64(+6.22%)
Apr 03, 2020	42.35	43.21	41.37	42.41	681,680	-0.11(-0.27%)
Apr 02, 2020	41.66	43.81	41.47	42.52	648,016	+0.65(+1.55%)
Apr 01, 2020	40.80	42.19	39.86	41.87	1,056,941	-1.32(-3.06%)
Mar 31, 2020	43.21	44.20	42.53	43.20	930,542	-0.37(-0.85%)
Mar 30, 2020	40.83	43.92	40.43	43.57	1,195,668	+2.74(+6.72%)
Mar 27, 2020	41.73	42.26	40.38	40.83	734,812	-3.35(-7.59%)
Mar 26, 2020	44.47	45.91	43.26	44.18	917,636	+0.34(+0.78%)
Mar 25, 2020	42.41	45.31	39.88	43.84	1,017,943	+1.64(+3.88%)
Mar 24, 2020	38.81	42.34	38.06	42.20	989,920	+6.02(+16.64%)
Mar 23, 2020	36.39	37.12	33.72	36.18	1,176,953	-0.59(-1.61%)
Mar 20, 2020	38.48	40.48	36.36	36.77	2,112,034	-1.50(-3.93%)
Mar 19, 2020	36.09	38.97	34.28	38.27	1,407,735	+1.64(+4.47%)
Mar 18, 2020	38.79	40.45	35.37	36.64	1,957,052	-5.65(-13.36%)
Mar 17, 2020	41.33	43.68	39.61	42.28	3,005,598	+1.59(+3.91%)
Mar 16, 2020	40.68	44.09	40.53	40.69	2,544,679	-4.11(-9.18%)
Mar 13, 2020	43.56	45.35	41.47	44.81	2,068,562	+4.06(+9.95%)
Mar 12, 2020	42.14	43.97	39.32	40.75	1,595,251	-4.72(-10.39%)
Mar 11, 2020	47.81	47.93	44.83	45.48	988,669	-4.30(-8.63%)
Mar 10, 2020	47.49	49.92	46.18	49.77	1,448,746	+4.29(+9.43%)
Mar 09, 2020	45.53	48.89	44.45	45.49	1,852,086	-8.40(-15.58%)
Mar 06, 2020	51.85	54.20	51.60	53.88	1,115,742	-0.09(-0.18%)
Mar 05, 2020	55.99	56.37	53.58	53.98	718,140	-4.05(-6.98%)
Mar 04, 2020	57.68	58.10	56.01	58.03	796,427	+2.49(+4.47%)
Mar 03, 2020	58.14	58.97	55.30	55.54	1,217,513	-2.51(-4.33%)
Mar 02, 2020	57.64	58.32	55.96	58.05	1,371,819	+1.00(+1.75%)
Feb 28, 2020	55.88	57.10	54.14	57.06	1,225,588	-0.56(-0.97%)
Feb 27, 2020	57.12	59.14	55.86	57.62	1,261,287	-1.03(-1.76%)
Feb 26, 2020	60.17	60.71	58.16	58.65	1,075,190	-0.94(-1.58%)
Feb 25, 2020	63.22	63.29	59.53	59.59	1,052,175	-3.45(-5.48%)
Feb 24, 2020	64.44	64.77	63.04	63.04	1,359,328	-4.49(-6.64%)
Feb 21, 2020	69.25	69.25	67.04	67.53	1,034,254	+2.20(+3.37%)
Feb 20, 2020	64.70	65.60	64.52	65.33	734,933	+0.48(+0.75%)
Feb 19, 2020	65.68	65.87	64.83	64.85	1,083,145	-0.74(-1.13%)
Feb 18, 2020	65.41	66.19	65.29	65.59	1,738,638	-0.25(-0.37%)
Feb 14, 2020	65.91	66.14	64.43	65.83	1,497,039	+0.12(+0.19%)
Feb 13, 2020	65.87	66.39	65.32	65.71	642,846	-0.74(-1.11%)
Feb 12, 2020	66.41	66.67	66.09	66.45	462,177	+0.64(+0.97%)
Feb 11, 2020	65.95	66.94	65.79	65.81	375,612	+0.15(+0.23%)
Feb 10, 2020	65.11	65.84	65.08	65.66	526,347	+0.36(+0.55%)
Feb 07, 2020	66.18	66.56	65.20	65.30	473,115	-1.57(-2.34%)
Feb 06, 2020	67.82	67.82	66.69	66.87	265,395	-0.70(-1.04%)
Feb 05, 2020	67.30	67.66	66.80	67.57	487,655	+1.29(+1.95%)
Feb 04, 2020	65.86	66.80	65.56	66.28	653,368	+1.62(+2.51%)
Feb 03, 2020	63.98	65.71	63.98	64.66	757,738	+1.02(+1.61%)
Jan 31, 2020	65.46	65.52	63.45	63.63	895,419	-2.36(-3.58%)
Jan 30, 2020	65.94	66.71	65.05	65.99	697,431	-0.59(-0.88%)
Jan 29, 2020	67.53	67.81	66.56	66.58	379,702	-0.49(-0.74%)
Jan 28, 2020	66.80	67.50	66.16	67.08	687,840	+0.68(+1.03%)
Jan 27, 2020	66.34	66.93	66.04	66.39	528,718	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.26	67.74	601,409	-0.69(-1.01%)
Jan 23, 2020	68.25	68.73	67.13	68.43	623,570	-0.21(-0.30%)
Jan 22, 2020	68.91	69.43	68.36	68.64	733,201	+0.06(+0.08%)
Jan 21, 2020	69.16	69.50	68.20	68.58	757,018	-1.08(-1.55%)
Jan 17, 2020	69.69	69.90	69.49	69.67	372,019	+0.13(+0.19%)
Jan 16, 2020	69.17	69.70	68.88	69.53	238,999	+0.90(+1.31%)
Jan 15, 2020	68.62	69.29	68.25	68.63	390,968	-0.08(-0.11%)
Jan 14, 2020	69.28	69.60	68.56	68.71	445,961	-0.66(-0.96%)
Jan 13, 2020	68.41	69.43	68.04	69.37	467,529	+1.33(+1.95%)
Jan 10, 2020	69.05	69.35	68.01	68.04	725,802	-0.92(-1.33%)
Jan 09, 2020	69.34	69.67	68.38	68.96	954,996	+0.04(+0.05%)
Jan 08, 2020	69.60	69.79	68.81	68.93	630,198	-0.70(-1.01%)
Jan 07, 2020	70.78	70.78	69.40	69.63	840,382	-0.19(-0.27%)
Jan 06, 2020	69.58	69.83	69.13	69.82	1,263,164	-0.46(-0.66%)
Jan 03, 2020	70.37	70.60	69.97	70.28	884,561	-1.38(-1.93%)
Jan 02, 2020	70.54	71.68	70.23	71.67	763,482	+1.56(+2.22%)
Dec 31, 2019	70.23	70.75	70.06	70.11	394,789	-0.11(-0.16%)
Dec 30, 2019	70.30	70.65	70.12	70.23	305,287	+0.02(+0.03%)
Dec 27, 2019	70.60	70.79	70.04	70.21	281,254	-0.02(-0.03%)
Dec 26, 2019	70.21	70.32	69.56	70.23	278,508	+0.12(+0.18%)
Dec 24, 2019	70.72	70.72	69.94	70.10	115,116	-0.25(-0.35%)
Dec 23, 2019	70.01	70.49	69.40	70.35	482,877	+0.54(+0.77%)
Dec 20, 2019	70.06	70.48	69.41	69.81	1,376,546	+0.23(+0.33%)
Dec 19, 2019	68.91	69.66	68.45	69.58	517,928	+0.77(+1.12%)
Dec 18, 2019	69.36	69.36	68.59	68.81	1,356,939	-0.41(-0.59%)
Dec 17, 2019	69.27	69.68	68.88	69.22	468,355	-0.21(-0.30%)
Dec 16, 2019	69.59	69.99	69.21	69.43	708,600	+0.62(+0.90%)
Dec 13, 2019	70.06	70.29	68.55	68.81	563,353	-1.25(-1.79%)
Dec 12, 2019	69.05	70.28	68.47	70.06	635,778	+0.95(+1.37%)
Dec 11, 2019	68.00	69.17	67.78	69.12	560,996	+1.49(+2.20%)
Dec 10, 2019	67.58	68.03	67.30	67.63	863,660	+0.46(+0.69%)
Dec 09, 2019	67.24	67.47	67.02	67.16	273,897	-0.42(-0.62%)
Dec 06, 2019	67.83	68.21	67.42	67.58	513,490	+0.52(+0.77%)
Dec 05, 2019	66.44	67.08	66.15	67.06	523,991	+0.97(+1.46%)
Dec 04, 2019	65.75	66.97	65.75	66.09	982,483	+0.97(+1.48%)
Dec 03, 2019	65.42	65.42	64.81	65.13	707,110	-0.88(-1.33%)
Dec 02, 2019	66.05	66.71	65.80	66.01	410,069	-0.05(-0.07%)
Nov 29, 2019	66.56	66.77	65.84	66.06	285,537	-0.72(-1.08%)
Nov 27, 2019	66.71	67.07	66.44	66.78	346,489	+0.14(+0.21%)
Nov 26, 2019	66.16	66.79	65.53	66.63	416,678	+0.43(+0.64%)
Nov 25, 2019	65.37	66.63	65.09	66.21	466,090	+0.81(+1.24%)
Nov 22, 2019	65.57	65.66	65.12	65.39	350,609	+0.17(+0.26%)
Nov 21, 2019	65.32	65.55	64.68	65.22	657,056	+0.24(+0.36%)
Nov 20, 2019	65.03	65.81	64.64	64.99	753,330	-0.42(-0.64%)
Nov 19, 2019	65.81	66.08	65.21	65.40	738,301	+0.15(+0.23%)
Nov 18, 2019	65.15	65.55	64.43	65.25	758,967	-0.34(-0.52%)
Nov 15, 2019	65.34	66.07	65.30	65.59	591,673	+0.83(+1.29%)
Nov 14, 2019	64.47	65.04	64.30	64.76	344,168	-0.05(-0.07%)
Nov 13, 2019	64.45	65.19	64.19	64.81	764,280	-0.26(-0.39%)
Nov 12, 2019	64.98	65.53	64.62	65.06	457,409	+0.08(+0.12%)
Nov 11, 2019	64.03	65.57	64.03	64.99	467,583	+0.28(+0.44%)
Nov 08, 2019	65.13	65.46	64.55	64.70	375,962	-0.55(-0.84%)
Nov 07, 2019	65.69	65.98	65.08	65.25	439,227	+0.25(+0.38%)
Nov 06, 2019	64.09	65.11	63.28	65.01	702,337	+0.64(+1.00%)
Nov 05, 2019	65.80	66.15	64.17	64.36	916,087	-1.71(-2.59%)
Nov 04, 2019	62.48	66.67	62.27	66.08	1,655,979	+4.95(+8.10%)
Nov 01, 2019	59.50	62.48	59.50	61.12	2,705,577	+4.85(+8.61%)
Oct 31, 2019	57.05	57.05	55.78	56.28	1,100,608	-0.91(-1.59%)
Oct 30, 2019	57.81	57.89	56.70	57.19	533,003	-0.67(-1.16%)
Oct 29, 2019	57.19	58.01	56.86	57.86	460,461	+0.26(+0.44%)
Oct 28, 2019	58.17	58.63	57.57	57.60	456,646	-0.18(-0.31%)
Oct 25, 2019	56.73	57.92	56.73	57.78	494,381	+1.27(+2.24%)
Oct 24, 2019	57.33	57.41	56.16	56.51	667,439	-0.72(-1.26%)
Oct 23, 2019	57.36	57.56	56.88	57.23	394,185	-0.14(-0.25%)
Oct 22, 2019	57.11	57.94	56.48	57.38	292,646	+0.37(+0.65%)
Oct 21, 2019	57.09	57.80	56.93	57.01	336,469	+0.47(+0.84%)
Oct 18, 2019	56.00	56.67	55.78	56.53	272,649	+0.35(+0.62%)
Oct 17, 2019	55.91	56.77	55.82	56.18	320,950	+0.71(+1.28%)
Oct 16, 2019	55.64	56.45	55.44	55.47	378,202	-0.41(-0.73%)
Oct 15, 2019	55.05	56.24	54.74	55.88	467,055	+0.83(+1.51%)
Oct 14, 2019	55.58	55.89	54.94	55.05	390,395	-1.14(-2.02%)
Oct 11, 2019	54.75	57.14	54.75	56.18	591,356	+2.46(+4.58%)
Oct 10, 2019	52.88	54.04	52.82	53.72	508,861	+0.82(+1.56%)
Oct 09, 2019	52.94	53.17	52.42	52.90	335,689	+0.64(+1.23%)
Oct 08, 2019	53.13	53.25	52.23	52.25	662,274	-1.58(-2.94%)
Oct 07, 2019	54.37	54.50	53.59	53.84	736,968	-0.86(-1.57%)
Oct 04, 2019	54.37	54.83	54.24	54.70	270,959	+0.16(+0.30%)
Oct 03, 2019	53.97	54.56	53.05	54.54	521,175	+0.29(+0.54%)
Oct 02, 2019	55.11	55.27	53.68	54.24	579,249	-1.51(-2.72%)
Oct 01, 2019	58.28	58.68	55.45	55.76	704,035	-2.17(-3.74%)
Sep 30, 2019	58.11	58.27	57.89	57.92	334,629	-0.19(-0.33%)
Sep 27, 2019	58.22	58.50	57.61	58.11	479,909	+0.15(+0.26%)
Sep 26, 2019	58.07	58.41	57.74	57.96	549,278	-0.28(-0.49%)
Sep 25, 2019	56.26	58.33	56.26	58.25	634,090	+1.99(+3.53%)
Sep 24, 2019	56.71	57.06	55.92	56.26	670,192	-0.46(-0.82%)
Sep 23, 2019	55.97	56.90	55.75	56.72	407,905	+0.33(+0.59%)
Sep 20, 2019	57.49	57.74	56.36	56.39	821,011	-1.02(-1.78%)
Sep 19, 2019	58.15	58.33	57.23	57.41	797,986	-0.54(-0.93%)
Sep 18, 2019	57.84	58.19	57.33	57.95	380,151	-0.18(-0.31%)
Sep 17, 2019	58.34	58.34	57.56	58.13	458,998	-0.52(-0.89%)
Sep 16, 2019	58.69	59.18	58.40	58.65	704,942	+0.26(+0.44%)
Sep 13, 2019	58.39	58.80	57.82	58.40	835,906	+0.62(+1.07%)
Sep 12, 2019	58.50	58.50	57.31	57.78	557,039	-0.72(-1.23%)
Sep 11, 2019	58.76	58.82	57.62	58.50	850,453	-0.06(-0.10%)
Sep 10, 2019	57.03	58.57	56.62	58.56	668,749	+1.51(+2.64%)
Sep 09, 2019	55.92	57.15	55.54	57.05	609,937	+1.48(+2.67%)
Sep 06, 2019	55.25	55.92	54.84	55.57	555,453	+0.43(+0.79%)
Sep 05, 2019	53.68	55.52	53.68	55.14	461,305	+2.22(+4.19%)
Sep 04, 2019	52.82	53.09	52.53	52.92	288,676	+0.80(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.