Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 19.95 | 19.95 | 19.16 | 19.68 | 4,351,369 | -0.09(-0.46%) |
May 30, 2024 | 19.72 | 19.92 | 19.50 | 19.77 | 1,067,834 | -0.27(-1.35%) |
May 29, 2024 | 20.26 | 20.41 | 19.77 | 20.04 | 1,857,457 | -0.55(-2.67%) |
May 28, 2024 | 20.07 | 20.62 | 19.98 | 20.59 | 2,042,482 | +0.88(+4.46%) |
May 27, 2024 | 19.47 | 19.81 | 19.44 | 19.71 | 273,004 | +0.32(+1.65%) |
May 24, 2024 | 19.01 | 19.45 | 19.00 | 19.39 | 899,272 | +0.48(+2.54%) |
May 23, 2024 | 19.51 | 19.62 | 18.72 | 18.91 | 3,466,201 | -0.48(-2.48%) |
May 22, 2024 | 20.86 | 20.89 | 19.20 | 19.39 | 5,282,386 | -1.89(-8.88%) |
May 21, 2024 | 21.08 | 21.32 | 20.78 | 21.28 | 2,559,904 | +0.20(+0.95%) |
May 17, 2024 | 21.08 | 0 | +1.23(+6.20%) | |||
May 16, 2024 | 19.74 | 20.04 | 19.64 | 19.85 | 1,346,418 | -0.08(-0.40%) |
May 15, 2024 | 20.22 | 20.52 | 19.66 | 19.93 | 2,582,718 | -0.10(-0.50%) |
May 14, 2024 | 19.98 | 20.57 | 19.79 | 20.03 | 3,308,482 | +0.31(+1.57%) |
May 13, 2024 | 20.00 | 20.00 | 19.31 | 19.72 | 1,601,406 | +0.06(+0.31%) |
May 10, 2024 | 19.93 | 20.26 | 19.65 | 19.66 | 2,117,631 | -0.21(-1.06%) |
May 09, 2024 | 19.83 | 20.25 | 19.82 | 19.87 | 1,706,580 | -0.01(-0.05%) |
May 08, 2024 | 19.51 | 19.89 | 19.24 | 19.88 | 1,951,224 | -0.01(-0.05%) |
May 07, 2024 | 19.61 | 20.06 | 19.45 | 19.89 | 1,510,577 | +0.31(+1.58%) |
May 06, 2024 | 19.36 | 19.58 | 19.23 | 19.58 | 1,830,322 | +0.52(+2.73%) |
May 03, 2024 | 19.24 | 19.30 | 18.90 | 19.06 | 2,298,254 | +0.35(+1.87%) |
May 02, 2024 | 18.59 | 18.99 | 18.49 | 18.71 | 1,676,792 | +0.11(+0.59%) |
May 01, 2024 | 18.71 | 19.05 | 18.31 | 18.60 | 3,310,653 | -0.06(-0.32%) |
Apr 30, 2024 | 19.25 | 19.55 | 18.33 | 18.66 | 12,336,396 | -1.96(-9.51%) |
Apr 29, 2024 | 20.50 | 20.66 | 20.21 | 20.62 | 4,992,240 | +0.26(+1.28%) |
Apr 26, 2024 | 19.62 | 20.45 | 19.48 | 20.36 | 7,278,103 | +1.14(+5.93%) |
Apr 25, 2024 | 18.35 | 19.27 | 18.32 | 19.22 | 2,616,764 | +0.89(+4.86%) |
Apr 24, 2024 | 18.26 | 18.60 | 18.24 | 18.33 | 1,898,109 | +0.19(+1.05%) |
Apr 23, 2024 | 18.63 | 18.71 | 18.09 | 18.14 | 6,649,939 | -0.89(-4.68%) |
Apr 22, 2024 | 18.67 | 19.13 | 18.20 | 19.03 | 5,778,660 | -0.18(-0.94%) |
Apr 19, 2024 | 19.43 | 19.99 | 18.89 | 19.21 | 7,789,604 | -0.15(-0.77%) |
Apr 18, 2024 | 19.55 | 19.73 | 19.21 | 19.36 | 4,684,833 | +0.03(+0.16%) |
Apr 17, 2024 | 19.00 | 19.63 | 18.94 | 19.33 | 3,853,102 | +0.41(+2.17%) |
Apr 16, 2024 | 18.62 | 19.00 | 18.28 | 18.92 | 3,404,224 | -0.03(-0.16%) |
Apr 15, 2024 | 18.61 | 18.98 | 18.49 | 18.95 | 2,893,181 | +0.59(+3.21%) |
Apr 12, 2024 | 18.49 | 19.01 | 18.19 | 18.36 | 3,169,712 | +0.12(+0.66%) |
Apr 11, 2024 | 18.12 | 18.32 | 17.73 | 18.24 | 1,829,389 | +0.04(+0.22%) |
Apr 10, 2024 | 17.69 | 18.33 | 17.59 | 18.20 | 2,831,683 | +0.38(+2.13%) |
Apr 09, 2024 | 17.48 | 18.04 | 17.44 | 17.82 | 3,427,410 | +0.56(+3.24%) |
Apr 08, 2024 | 17.00 | 17.30 | 16.87 | 17.26 | 2,510,565 | +0.40(+2.37%) |
Apr 05, 2024 | 16.88 | 16.88 | 16.49 | 16.86 | 3,565,635 | +0.08(+0.48%) |
Apr 04, 2024 | 16.49 | 16.87 | 16.42 | 16.78 | 2,635,832 | +0.52(+3.20%) |
Apr 03, 2024 | 16.31 | 16.72 | 16.21 | 16.26 | 5,261,401 | +0.01(+0.06%) |
Apr 02, 2024 | 16.57 | 16.57 | 16.14 | 16.25 | 2,108,096 | -0.24(-1.46%) |
Apr 01, 2024 | 16.17 | 16.56 | 16.15 | 16.49 | 3,289,591 | +0.33(+2.04%) |
Mar 28, 2024 | 16.16 | 0 | +0.40(+2.54%) | |||
Mar 27, 2024 | 15.61 | 15.76 | 15.27 | 15.76 | 1,213,339 | +0.16(+1.03%) |
Mar 26, 2024 | 15.80 | 15.91 | 15.54 | 15.60 | 1,375,400 | -0.20(-1.27%) |
Mar 25, 2024 | 16.14 | 16.17 | 15.76 | 15.80 | 1,173,699 | -0.27(-1.68%) |
Mar 22, 2024 | 15.92 | 16.12 | 15.81 | 16.07 | 1,547,015 | +0.11(+0.69%) |
Mar 21, 2024 | 16.03 | 16.13 | 15.78 | 15.96 | 1,106,458 | +0.04(+0.25%) |
Mar 20, 2024 | 15.68 | 15.95 | 15.68 | 15.92 | 1,028,778 | +0.16(+1.02%) |
Mar 19, 2024 | 15.84 | 15.85 | 15.53 | 15.76 | 1,298,325 | -0.22(-1.38%) |
Mar 18, 2024 | 16.28 | 16.49 | 15.95 | 15.98 | 3,111,759 | -0.26(-1.60%) |
Mar 15, 2024 | 15.88 | 16.25 | 15.79 | 16.24 | 5,826,107 | +0.44(+2.78%) |
Mar 14, 2024 | 15.58 | 15.84 | 15.38 | 15.80 | 1,913,490 | +0.22(+1.41%) |
Mar 13, 2024 | 14.82 | 15.68 | 14.75 | 15.58 | 3,345,508 | +0.98(+6.71%) |
Mar 12, 2024 | 14.70 | 14.88 | 14.36 | 14.60 | 1,110,672 | -0.09(-0.61%) |
Mar 11, 2024 | 14.65 | 14.84 | 14.55 | 14.69 | 754,427 | -0.01(-0.07%) |
Mar 08, 2024 | 14.58 | 14.85 | 14.55 | 14.70 | 890,436 | +0.10(+0.68%) |
Mar 07, 2024 | 14.59 | 14.89 | 14.48 | 14.60 | 2,000,884 | +0.11(+0.76%) |
Mar 06, 2024 | 14.30 | 14.55 | 14.28 | 14.49 | 1,473,246 | +0.35(+2.48%) |
Mar 05, 2024 | 14.26 | 14.40 | 13.88 | 14.14 | 1,606,907 | -0.32(-2.21%) |
Mar 04, 2024 | 14.30 | 14.58 | 14.23 | 14.46 | 762,812 | +0.12(+0.84%) |
Mar 01, 2024 | 14.43 | 14.54 | 14.23 | 14.34 | 841,585 | -0.09(-0.62%) |
Feb 29, 2024 | 14.55 | 14.61 | 14.10 | 14.43 | 4,666,383 | +0.08(+0.56%) |
Feb 28, 2024 | 14.28 | 14.48 | 14.15 | 14.35 | 1,212,027 | -0.01(-0.07%) |
Feb 27, 2024 | 14.14 | 14.38 | 14.14 | 14.36 | 835,316 | +0.30(+2.13%) |
Feb 26, 2024 | 14.20 | 14.45 | 13.84 | 14.06 | 2,186,183 | -0.59(-4.03%) |
Feb 23, 2024 | 14.27 | 14.69 | 14.26 | 14.65 | 1,006,824 | +0.43(+3.02%) |
Feb 22, 2024 | 14.39 | 14.49 | 14.12 | 14.22 | 891,525 | -0.13(-0.91%) |
Feb 21, 2024 | 14.43 | 14.57 | 14.16 | 14.35 | 1,566,187 | -0.13(-0.90%) |
Feb 20, 2024 | 14.60 | 14.83 | 14.44 | 14.48 | 1,781,073 | +0.01(+0.07%) |
Feb 16, 2024 | 14.47 | 0 | +0.25(+1.76%) | |||
Feb 15, 2024 | 14.26 | 14.31 | 14.08 | 14.22 | 889,070 | +0.04(+0.28%) |
Feb 14, 2024 | 14.30 | 14.34 | 14.07 | 14.18 | 803,338 | +0.00(+0.00%) |
Feb 13, 2024 | 14.18 | 14.29 | 14.00 | 14.18 | 1,400,655 | -0.20(-1.39%) |
Feb 12, 2024 | 14.18 | 14.61 | 14.18 | 14.38 | 1,277,181 | +0.20(+1.41%) |
Feb 09, 2024 | 14.12 | 14.29 | 14.03 | 14.18 | 1,626,685 | +0.06(+0.42%) |
Feb 08, 2024 | 14.12 | 14.28 | 13.96 | 14.12 | 4,701,383 | -0.04(-0.28%) |
Feb 07, 2024 | 14.18 | 14.27 | 13.95 | 14.16 | 1,554,296 | +0.08(+0.57%) |
Feb 06, 2024 | 14.05 | 14.17 | 14.01 | 14.08 | 1,475,675 | +0.05(+0.36%) |
Feb 05, 2024 | 13.97 | 14.07 | 13.79 | 14.03 | 2,140,380 | -0.06(-0.43%) |
Feb 02, 2024 | 14.16 | 14.22 | 14.01 | 14.09 | 1,388,330 | -0.22(-1.54%) |
Feb 01, 2024 | 14.16 | 14.32 | 14.05 | 14.31 | 1,107,136 | +0.20(+1.42%) |
Jan 31, 2024 | 14.37 | 14.49 | 14.11 | 14.11 | 1,597,148 | -0.29(-2.01%) |
Jan 30, 2024 | 14.28 | 14.45 | 14.25 | 14.40 | 1,194,096 | -0.02(-0.14%) |
Jan 29, 2024 | 14.31 | 14.46 | 14.08 | 14.42 | 1,080,001 | +0.05(+0.35%) |
Jan 26, 2024 | 14.87 | 14.88 | 14.27 | 14.37 | 1,609,344 | -0.54(-3.62%) |
Jan 25, 2024 | 14.35 | 14.95 | 14.19 | 14.91 | 3,070,354 | +0.58(+4.05%) |
Jan 24, 2024 | 13.90 | 14.33 | 13.82 | 14.33 | 3,112,084 | +0.66(+4.83%) |
Jan 23, 2024 | 13.35 | 13.71 | 13.33 | 13.67 | 1,816,195 | +0.43(+3.25%) |
Jan 22, 2024 | 13.23 | 13.30 | 13.05 | 13.24 | 1,357,265 | -0.05(-0.38%) |
Jan 19, 2024 | 13.14 | 13.31 | 13.00 | 13.29 | 1,091,262 | +0.14(+1.06%) |
Jan 18, 2024 | 13.10 | 13.17 | 12.98 | 13.15 | 951,517 | +0.03(+0.23%) |
Jan 17, 2024 | 13.35 | 13.36 | 12.94 | 13.12 | 1,603,216 | -0.47(-3.46%) |
Jan 16, 2024 | 13.32 | 13.60 | 13.32 | 13.59 | 1,533,377 | +0.06(+0.44%) |
Jan 15, 2024 | 13.54 | 13.55 | 13.34 | 13.53 | 359,234 | +0.06(+0.45%) |
Jan 12, 2024 | 13.49 | 13.58 | 13.31 | 13.47 | 1,419,522 | +0.12(+0.90%) |
Jan 11, 2024 | 13.40 | 13.45 | 13.30 | 13.35 | 1,872,632 | -0.03(-0.22%) |
Jan 10, 2024 | 13.27 | 13.46 | 13.16 | 13.38 | 1,795,436 | +0.03(+0.22%) |
Jan 09, 2024 | 13.25 | 13.38 | 13.05 | 13.35 | 1,432,177 | -0.06(-0.45%) |
Jan 08, 2024 | 13.28 | 13.46 | 13.17 | 13.41 | 975,376 | +0.03(+0.22%) |
Jan 05, 2024 | 13.13 | 13.41 | 12.99 | 13.38 | 1,762,075 | +0.24(+1.83%) |
Jan 04, 2024 | 13.01 | 13.41 | 12.92 | 13.14 | 2,059,292 | +0.07(+0.54%) |
Jan 03, 2024 | 12.51 | 13.11 | 12.51 | 13.07 | 1,453,081 | +0.24(+1.87%) |
Jan 02, 2024 | 12.75 | 13.01 | 12.67 | 12.83 | 1,071,770 | -0.02(-0.16%) |
Dec 29, 2023 | 12.85 | 0 | -0.07(-0.54%) | |||
Dec 28, 2023 | 12.91 | 13.16 | 12.84 | 12.92 | 1,220,015 | -0.08(-0.62%) |
Dec 27, 2023 | 12.98 | 13.11 | 12.90 | 13.00 | 850,777 | +0.02(+0.15%) |
Dec 22, 2023 | 12.98 | 0 | -0.04(-0.31%) | |||
Dec 21, 2023 | 12.92 | 13.06 | 12.70 | 13.02 | 2,178,595 | +0.19(+1.48%) |
Dec 20, 2023 | 13.09 | 13.10 | 12.76 | 12.83 | 2,474,562 | -0.32(-2.43%) |
Dec 19, 2023 | 13.00 | 13.23 | 12.87 | 13.15 | 1,585,637 | +0.20(+1.54%) |
Dec 18, 2023 | 12.90 | 12.98 | 12.72 | 12.95 | 1,856,091 | +0.09(+0.70%) |
Dec 15, 2023 | 12.97 | 12.97 | 12.77 | 12.86 | 2,175,753 | -0.09(-0.69%) |
Dec 14, 2023 | 12.89 | 13.03 | 12.73 | 12.95 | 2,521,290 | +0.33(+2.61%) |
Dec 13, 2023 | 12.16 | 12.65 | 12.10 | 12.62 | 2,012,528 | +0.36(+2.94%) |
Dec 12, 2023 | 12.12 | 12.30 | 12.04 | 12.26 | 2,061,563 | +0.11(+0.91%) |
Dec 11, 2023 | 12.35 | 12.49 | 12.04 | 12.15 | 1,869,181 | -0.49(-3.88%) |
Dec 08, 2023 | 12.36 | 12.71 | 12.30 | 12.64 | 1,742,075 | +0.36(+2.93%) |
Dec 07, 2023 | 12.20 | 12.35 | 12.07 | 12.28 | 1,776,403 | +0.24(+1.99%) |
Dec 06, 2023 | 12.16 | 12.27 | 12.01 | 12.04 | 1,114,252 | -0.05(-0.41%) |
Dec 05, 2023 | 12.19 | 12.25 | 11.87 | 12.09 | 1,335,950 | -0.25(-2.03%) |
Dec 04, 2023 | 12.23 | 12.37 | 12.07 | 12.34 | 1,721,106 | -0.11(-0.88%) |
Dec 01, 2023 | 11.85 | 12.52 | 11.85 | 12.45 | 2,453,898 | +0.34(+2.81%) |
Nov 30, 2023 | 11.05 | 12.11 | 11.05 | 12.11 | 10,110,673 | +1.09(+9.89%) |
Nov 29, 2023 | 11.08 | 11.18 | 10.93 | 11.02 | 1,177,752 | -0.01(-0.09%) |
Nov 28, 2023 | 10.90 | 11.13 | 10.79 | 11.03 | 1,365,760 | +0.19(+1.75%) |
Nov 27, 2023 | 11.13 | 11.19 | 10.78 | 10.84 | 1,475,488 | -0.36(-3.21%) |
Nov 24, 2023 | 10.82 | 11.22 | 10.82 | 11.20 | 569,334 | +0.35(+3.23%) |
Nov 23, 2023 | 10.99 | 11.01 | 10.85 | 10.85 | 661,018 | -0.20(-1.81%) |
Nov 22, 2023 | 11.39 | 11.59 | 10.98 | 11.05 | 1,467,917 | -0.28(-2.47%) |
Nov 21, 2023 | 11.30 | 11.59 | 11.29 | 11.33 | 1,419,576 | +0.09(+0.80%) |
Nov 20, 2023 | 11.06 | 11.31 | 10.99 | 11.24 | 1,219,644 | +0.23(+2.09%) |
Nov 17, 2023 | 11.00 | 11.30 | 10.96 | 11.01 | 1,114,073 | +0.26(+2.42%) |
Nov 16, 2023 | 10.79 | 10.97 | 10.67 | 10.75 | 965,588 | -0.03(-0.28%) |
Nov 15, 2023 | 10.83 | 10.99 | 10.75 | 10.78 | 1,052,498 | +0.12(+1.13%) |
Nov 14, 2023 | 10.48 | 10.81 | 10.45 | 10.66 | 1,140,777 | +0.35(+3.39%) |
Nov 13, 2023 | 10.21 | 10.45 | 10.20 | 10.31 | 1,154,290 | +0.31(+3.10%) |
Nov 10, 2023 | 10.23 | 10.23 | 9.940 | 10.00 | 1,665,369 | -0.22(-2.15%) |
Nov 09, 2023 | 10.49 | 10.56 | 10.19 | 10.22 | 1,284,587 | -0.23(-2.20%) |
Nov 08, 2023 | 10.67 | 10.74 | 10.35 | 10.45 | 1,674,359 | -0.27(-2.52%) |
Nov 07, 2023 | 10.63 | 10.94 | 10.63 | 10.72 | 1,613,916 | -0.18(-1.65%) |
Nov 06, 2023 | 11.06 | 11.23 | 10.88 | 10.90 | 1,963,980 | +0.05(+0.46%) |
Nov 03, 2023 | 10.45 | 10.94 | 10.33 | 10.85 | 2,673,861 | +0.56(+5.44%) |
Nov 02, 2023 | 10.31 | 10.49 | 10.28 | 10.29 | 1,669,908 | +0.23(+2.29%) |
Nov 01, 2023 | 10.23 | 10.23 | 9.890 | 10.06 | 3,191,497 | -0.16(-1.57%) |
Oct 31, 2023 | 10.54 | 10.54 | 10.18 | 10.22 | 3,294,703 | -0.32(-3.04%) |
Oct 30, 2023 | 10.80 | 10.83 | 10.47 | 10.54 | 1,144,133 | -0.14(-1.31%) |
Oct 27, 2023 | 10.45 | 10.71 | 10.45 | 10.68 | 1,173,089 | +0.37(+3.59%) |
Oct 26, 2023 | 10.29 | 10.46 | 10.22 | 10.31 | 1,244,690 | +0.03(+0.29%) |
Oct 25, 2023 | 10.50 | 10.64 | 10.20 | 10.28 | 1,355,291 | -0.28(-2.65%) |
Oct 24, 2023 | 10.51 | 10.68 | 10.37 | 10.56 | 1,126,426 | +0.11(+1.05%) |
Oct 23, 2023 | 10.58 | 10.67 | 10.38 | 10.45 | 968,026 | -0.26(-2.43%) |
Oct 20, 2023 | 10.76 | 10.85 | 10.63 | 10.71 | 859,901 | -0.17(-1.56%) |
Oct 19, 2023 | 10.90 | 11.06 | 10.82 | 10.88 | 888,309 | -0.07(-0.64%) |
Oct 18, 2023 | 11.17 | 11.24 | 10.89 | 10.95 | 783,885 | -0.22(-1.97%) |
Oct 17, 2023 | 11.01 | 11.31 | 10.97 | 11.17 | 872,282 | -0.03(-0.27%) |
Oct 16, 2023 | 11.05 | 11.28 | 10.96 | 11.20 | 842,947 | +0.25(+2.28%) |
Oct 13, 2023 | 11.03 | 11.13 | 10.92 | 10.95 | 606,360 | -0.05(-0.45%) |
Oct 12, 2023 | 11.30 | 11.30 | 10.87 | 11.00 | 1,418,887 | -0.29(-2.57%) |
Oct 11, 2023 | 11.43 | 11.52 | 11.24 | 11.29 | 678,906 | -0.04(-0.35%) |
Oct 10, 2023 | 11.36 | 11.46 | 11.30 | 11.33 | 1,621,578 | +0.09(+0.80%) |
Oct 06, 2023 | 11.24 | 0 | +0.32(+2.93%) | |||
Oct 05, 2023 | 10.88 | 10.97 | 10.80 | 10.92 | 723,832 | +0.00(+0.00%) |
Oct 04, 2023 | 10.98 | 11.02 | 10.73 | 10.92 | 957,808 | +0.04(+0.37%) |
Oct 03, 2023 | 11.03 | 11.18 | 10.86 | 10.88 | 1,129,233 | -0.29(-2.60%) |
Oct 02, 2023 | 11.52 | 11.58 | 11.10 | 11.17 | 1,346,051 | -0.47(-4.04%) |
Sep 29, 2023 | 11.48 | 11.78 | 11.46 | 11.64 | 2,074,097 | +0.24(+2.11%) |
Sep 28, 2023 | 11.31 | 11.41 | 11.03 | 11.40 | 1,854,265 | +0.17(+1.51%) |
Sep 27, 2023 | 11.58 | 11.58 | 11.19 | 11.23 | 1,879,148 | -0.37(-3.19%) |
Sep 26, 2023 | 11.60 | 11.70 | 11.42 | 11.60 | 2,180,604 | -0.13(-1.11%) |
Sep 25, 2023 | 11.51 | 11.75 | 11.58 | 11.73 | 1,240,945 | +0.02(+0.17%) |
Sep 22, 2023 | 11.75 | 11.85 | 11.65 | 11.71 | 1,649,582 | +0.05(+0.43%) |
Sep 21, 2023 | 11.71 | 11.80 | 11.40 | 11.66 | 1,993,037 | -0.27(-2.26%) |
Sep 20, 2023 | 11.95 | 12.09 | 11.85 | 11.93 | 1,037,692 | +0.08(+0.68%) |
Sep 19, 2023 | 12.05 | 12.05 | 11.77 | 11.85 | 1,438,313 | -0.24(-1.99%) |
Sep 18, 2023 | 12.18 | 12.20 | 12.03 | 12.09 | 607,761 | -0.13(-1.06%) |
Sep 15, 2023 | 12.17 | 12.27 | 12.08 | 12.22 | 1,493,209 | +0.13(+1.08%) |
Sep 14, 2023 | 12.06 | 12.18 | 11.98 | 12.09 | 1,016,765 | +0.26(+2.20%) |
Sep 13, 2023 | 11.74 | 11.92 | 11.63 | 11.83 | 1,090,826 | +0.06(+0.51%) |
Sep 12, 2023 | 11.83 | 11.96 | 11.72 | 11.77 | 711,567 | -0.10(-0.84%) |
Sep 11, 2023 | 11.78 | 11.92 | 11.74 | 11.87 | 752,755 | +0.20(+1.71%) |
Sep 08, 2023 | 11.71 | 11.78 | 11.55 | 11.67 | 944,013 | -0.12(-1.02%) |
Sep 07, 2023 | 11.71 | 11.88 | 11.71 | 11.79 | 607,316 | -0.12(-1.01%) |
Sep 06, 2023 | 12.15 | 12.16 | 11.78 | 11.91 | 976,491 | -0.22(-1.81%) |
Sep 05, 2023 | 12.21 | 12.25 | 12.08 | 12.13 | 906,274 | -0.17(-1.38%) |