Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	22.93	22.96	22.26	22.72	302,483	-0.33(-1.42%)
Aug 30, 2005	23.91	23.93	22.90	23.04	274,996	-0.85(-3.57%)
Aug 29, 2005	24.11	24.11	23.44	23.90	296,030	-0.38(-1.55%)
Aug 26, 2005	24.30	24.31	24.16	24.27	60,711	-0.02(-0.07%)
Aug 25, 2005	24.18	24.35	24.16	24.29	92,501	+0.15(+0.62%)
Aug 24, 2005	24.21	24.22	23.98	24.14	54,258	-0.01(-0.03%)
Aug 23, 2005	24.03	24.22	24.01	24.15	74,933	+0.12(+0.49%)
Aug 22, 2005	24.06	24.11	23.90	24.03	121,901	+0.01(+0.03%)
Aug 19, 2005	23.85	24.17	23.85	24.02	132,179	+0.18(+0.74%)
Aug 18, 2005	24.05	24.06	23.81	23.85	54,377	-0.20(-0.84%)
Aug 17, 2005	23.76	24.18	23.76	24.05	91,784	+0.20(+0.84%)
Aug 16, 2005	23.89	24.22	23.81	23.85	149,986	-0.04(-0.17%)
Aug 15, 2005	23.85	23.93	23.77	23.89	59,158	+0.08(+0.35%)
Aug 12, 2005	23.76	23.85	23.76	23.81	134,569	-0.04(-0.18%)
Aug 11, 2005	23.80	24.09	23.76	23.85	118,674	+0.13(+0.56%)
Aug 10, 2005	24.28	24.34	23.65	23.71	230,059	-0.56(-2.31%)
Aug 09, 2005	24.47	24.50	24.27	24.27	73,380	-0.16(-0.65%)
Aug 08, 2005	24.52	24.68	24.32	24.43	76,845	-0.11(-0.44%)
Aug 05, 2005	24.68	24.68	24.35	24.54	127,040	-0.14(-0.58%)
Aug 04, 2005	24.68	25.00	24.56	24.68	125,845	-0.04(-0.17%)
Aug 03, 2005	24.88	25.07	24.64	24.73	218,706	+0.05(+0.20%)
Aug 02, 2005	24.35	24.74	24.35	24.68	317,661	+0.54(+2.22%)
Aug 01, 2005	24.52	24.68	24.14	24.14	533,618	+0.37(+1.55%)
Jul 29, 2005	23.85	23.91	23.64	23.77	260,654	+0.05(+0.21%)
Jul 28, 2005	23.85	24.09	23.60	23.72	233,645	+0.38(+1.61%)
Jul 27, 2005	23.34	23.75	23.25	23.34	97,162	-0.08(-0.36%)
Jul 26, 2005	23.35	23.45	23.22	23.43	97,401	+0.09(+0.39%)
Jul 25, 2005	23.37	23.57	23.30	23.34	87,960	-0.09(-0.39%)
Jul 22, 2005	23.86	23.95	23.33	23.43	87,601	-0.38(-1.58%)
Jul 21, 2005	23.75	24.10	23.67	23.81	87,362	+0.10(+0.42%)
Jul 20, 2005	23.22	23.70	23.18	23.70	63,460	+0.44(+1.91%)
Jul 19, 2005	23.64	23.64	23.11	23.26	272,008	-0.32(-1.35%)
Jul 18, 2005	23.27	23.64	23.19	23.58	44,936	+0.27(+1.15%)
Jul 15, 2005	23.01	23.51	23.01	23.31	86,765	+0.28(+1.24%)
Jul 14, 2005	23.18	23.32	22.95	23.03	79,953	-0.18(-0.79%)
Jul 13, 2005	23.22	23.49	23.20	23.21	52,943	-0.13(-0.57%)
Jul 12, 2005	23.18	23.34	23.01	23.34	112,579	+0.08(+0.36%)
Jul 11, 2005	23.18	23.43	23.02	23.26	48,999	+0.08(+0.36%)
Jul 08, 2005	22.99	23.18	22.92	23.18	76,128	+0.17(+0.73%)
Jul 07, 2005	22.78	23.44	22.72	23.01	273,800	+0.23(+0.99%)
Jul 06, 2005	23.04	23.40	22.59	22.78	194,325	-0.25(-1.09%)
Jul 05, 2005	23.26	23.33	22.98	23.04	143,533	-0.22(-0.94%)
Jul 01, 2005	23.09	23.31	23.09	23.25	27,846	+0.19(+0.83%)
Jun 30, 2005	23.09	23.14	22.80	23.06	515,811	-0.40(-1.71%)
Jun 29, 2005	23.11	23.66	23.11	23.46	146,043	+0.35(+1.52%)
Jun 28, 2005	22.51	23.18	22.45	23.11	227,669	+0.60(+2.68%)
Jun 27, 2005	22.38	22.51	22.23	22.51	62,385	+0.08(+0.37%)
Jun 24, 2005	22.26	22.42	22.10	22.42	151,301	+0.25(+1.13%)
Jun 23, 2005	22.05	22.27	22.05	22.17	130,745	+0.13(+0.57%)
Jun 22, 2005	21.99	22.14	21.97	22.05	136,840	+0.02(+0.08%)
Jun 21, 2005	22.09	22.09	21.89	22.03	94,533	-0.14(-0.64%)
Jun 20, 2005	22.11	22.22	22.11	22.17	49,597	+0.03(+0.15%)
Jun 17, 2005	22.21	22.49	22.14	22.14	134,689	+0.01(+0.04%)
Jun 16, 2005	22.13	22.30	22.08	22.13	144,967	-0.01(-0.04%)
Jun 15, 2005	22.59	22.59	21.96	22.14	153,452	-0.74(-3.25%)
Jun 14, 2005	22.81	22.99	22.78	22.88	63,102	+0.08(+0.33%)
Jun 13, 2005	22.78	22.91	22.68	22.81	11,951	+0.13(+0.55%)
Jun 10, 2005	22.51	22.73	22.51	22.68	12,907	+0.19(+0.86%)
Jun 09, 2005	22.30	22.72	22.30	22.49	40,992	+0.25(+1.13%)
Jun 08, 2005	22.30	22.51	22.06	22.24	56,170	-0.10(-0.45%)
Jun 07, 2005	22.73	22.75	22.28	22.34	113,774	-0.43(-1.87%)
Jun 06, 2005	22.71	23.01	22.60	22.77	147,835	-0.03(-0.11%)
Jun 03, 2005	22.72	22.87	22.48	22.79	58,919	-0.09(-0.40%)
Jun 02, 2005	23.16	23.16	22.87	22.88	39,080	-0.28(-1.19%)
Jun 01, 2005	23.09	23.29	22.93	23.16	88,558	+0.15(+0.65%)
May 31, 2005	22.22	23.20	21.91	23.01	163,133	+0.83(+3.73%)
May 27, 2005	22.05	22.42	22.05	22.18	64,058	+0.13(+0.61%)
May 26, 2005	22.23	22.34	21.92	22.05	151,540	-0.19(-0.87%)
May 25, 2005	22.40	22.57	22.17	22.24	53,899	-0.12(-0.52%)
May 24, 2005	22.50	22.59	22.22	22.36	49,955	-0.04(-0.19%)
May 23, 2005	22.37	22.44	22.18	22.40	56,648	+0.06(+0.26%)
May 20, 2005	22.31	22.42	22.09	22.34	80,192	+0.01(+0.04%)
May 19, 2005	22.51	22.63	22.26	22.33	64,655	-0.18(-0.78%)
May 18, 2005	22.42	22.82	22.20	22.51	106,604	+0.18(+0.82%)
May 17, 2005	22.32	22.32	22.04	22.32	69,077	+0.08(+0.38%)
May 16, 2005	22.13	22.26	22.05	22.24	31,192	+0.07(+0.30%)
May 13, 2005	22.41	22.41	21.89	22.17	67,045	-0.23(-1.05%)
May 12, 2005	22.44	22.51	22.32	22.41	43,143	-0.04(-0.19%)
May 11, 2005	22.53	22.53	22.27	22.45	26,173	-0.16(-0.70%)
May 10, 2005	22.63	22.68	22.49	22.61	54,497	-0.02(-0.07%)
May 09, 2005	22.47	22.84	22.37	22.63	115,806	+0.11(+0.48%)
May 06, 2005	22.80	22.86	22.51	22.52	53,541	-0.18(-0.77%)
May 05, 2005	22.88	23.04	22.68	22.69	99,194	-0.20(-0.88%)
May 04, 2005	23.04	23.18	22.82	22.89	80,311	-0.14(-0.62%)
May 03, 2005	22.83	23.22	22.83	23.04	162,894	+0.28(+1.25%)
May 02, 2005	22.90	23.21	22.75	22.75	246,552	-0.09(-0.40%)
Apr 29, 2005	23.43	23.85	22.76	22.84	420,202	+0.33(+1.49%)
Apr 28, 2005	22.04	22.55	22.04	22.51	185,601	+0.47(+2.13%)
Apr 27, 2005	22.01	22.33	21.83	22.04	160,503	+0.11(+0.50%)
Apr 26, 2005	22.01	22.25	21.78	21.93	127,399	-0.08(-0.34%)
Apr 25, 2005	22.16	22.33	21.93	22.01	85,689	-0.23(-1.02%)
Apr 22, 2005	21.67	22.26	21.56	22.23	168,152	+0.48(+2.19%)
Apr 21, 2005	21.14	21.79	21.14	21.76	79,355	+0.62(+2.93%)
Apr 20, 2005	21.33	21.59	21.13	21.14	73,499	-0.19(-0.90%)
Apr 19, 2005	21.86	22.18	21.27	21.33	148,313	-0.51(-2.34%)
Apr 18, 2005	21.67	21.84	21.63	21.84	67,524	+0.16(+0.73%)
Apr 15, 2005	21.42	21.69	21.34	21.68	85,928	+0.34(+1.61%)
Apr 14, 2005	21.60	21.71	21.25	21.34	130,745	-0.27(-1.24%)
Apr 13, 2005	21.71	21.96	21.59	21.60	102,540	-0.05(-0.23%)
Apr 12, 2005	21.50	21.68	21.27	21.65	86,048	+0.19(+0.90%)
Apr 11, 2005	21.42	21.56	21.34	21.46	137,677	+0.04(+0.20%)
Apr 08, 2005	22.05	22.07	21.42	21.42	73,141	-0.50(-2.29%)
Apr 07, 2005	22.06	22.06	21.91	21.92	50,075	-0.11(-0.49%)
Apr 06, 2005	21.80	22.17	21.73	22.03	299,734	+0.32(+1.46%)
Apr 05, 2005	21.37	22.13	21.37	21.71	257,666	+0.35(+1.64%)
Apr 04, 2005	21.10	21.45	21.10	21.36	540,311	+0.21(+0.99%)
Apr 01, 2005	21.09	21.30	21.06	21.15	111,743	+0.06(+0.28%)
Mar 31, 2005	21.06	21.17	20.96	21.09	98,836	+0.03(+0.16%)
Mar 30, 2005	21.02	21.07	20.96	21.06	152,855	+0.00(+0.00%)
Mar 29, 2005	21.13	21.13	21.02	21.06	227,310	-0.13(-0.59%)
Mar 28, 2005	21.07	21.20	21.07	21.19	139,589	+0.16(+0.76%)
Mar 24, 2005	21.00	21.17	20.93	21.03	265,076	+0.06(+0.28%)
Mar 23, 2005	21.34	21.42	20.92	20.97	3,541,604	-0.78(-3.58%)
Mar 22, 2005	21.17	21.95	21.17	21.75	122,021	+0.63(+2.97%)
Mar 21, 2005	21.65	21.65	21.08	21.12	106,245	-0.53(-2.44%)
Mar 18, 2005	22.22	22.30	21.20	21.65	61,309	-0.40(-1.82%)
Mar 17, 2005	22.43	22.46	21.92	22.05	40,992	-0.32(-1.42%)
Mar 16, 2005	22.16	22.47	22.16	22.37	37,168	+0.21(+0.94%)
Mar 15, 2005	21.68	22.18	21.67	22.16	137,557	+0.31(+1.42%)
Mar 14, 2005	21.81	21.86	21.73	21.85	42,068	-0.01(-0.04%)
Mar 11, 2005	21.96	22.17	21.76	21.86	51,150	-0.13(-0.57%)
Mar 10, 2005	21.80	22.11	21.80	21.98	23,902	+0.23(+1.08%)
Mar 09, 2005	21.74	22.08	21.74	21.75	62,385	+0.01(+0.04%)
Mar 08, 2005	22.38	22.58	21.60	21.74	82,940	-0.72(-3.20%)
Mar 07, 2005	22.54	22.84	22.34	22.46	152,974	+0.08(+0.37%)
Mar 04, 2005	21.80	22.56	21.63	22.37	531,109	+0.70(+3.24%)
Mar 03, 2005	21.70	21.75	21.57	21.67	36,929	+0.03(+0.15%)
Mar 02, 2005	21.61	21.65	21.46	21.64	114,013	+0.03(+0.12%)
Mar 01, 2005	21.67	21.73	21.55	21.61	42,785	+0.03(+0.12%)
Feb 28, 2005	21.45	21.71	21.34	21.59	65,372	+0.14(+0.66%)
Feb 25, 2005	21.30	21.50	21.25	21.45	38,004	+0.23(+1.10%)
Feb 24, 2005	21.19	21.33	21.04	21.21	173,530	+0.00(+0.00%)
Feb 23, 2005	21.17	21.25	21.09	21.21	68,241	+0.03(+0.16%)
Feb 22, 2005	21.05	21.44	21.01	21.18	68,002	+0.12(+0.56%)
Feb 18, 2005	21.25	21.25	21.05	21.06	46,968	-0.29(-1.37%)
Feb 17, 2005	21.23	21.38	21.09	21.35	41,829	+0.13(+0.59%)
Feb 16, 2005	21.25	21.55	21.22	21.23	102,062	-0.13(-0.63%)
Feb 15, 2005	20.94	21.42	20.94	21.36	231,732	+0.36(+1.71%)
Feb 14, 2005	21.00	21.11	20.92	21.00	51,389	+0.10(+0.48%)
Feb 11, 2005	20.54	21.04	20.54	20.90	83,180	+0.36(+1.75%)
Feb 10, 2005	20.83	20.88	20.51	20.54	54,497	-0.27(-1.29%)
Feb 09, 2005	21.13	21.17	20.52	20.81	70,153	-0.22(-1.03%)
Feb 08, 2005	21.04	21.21	21.01	21.03	119,989	-0.09(-0.44%)
Feb 07, 2005	21.17	21.17	20.98	21.12	101,943	+0.03(+0.16%)
Feb 04, 2005	20.92	21.27	20.92	21.09	259,459	-0.27(-1.25%)
Feb 03, 2005	21.67	21.69	21.35	21.35	64,655	-0.32(-1.47%)
Feb 02, 2005	21.67	21.82	21.67	21.67	61,309	-0.06(-0.27%)
Feb 01, 2005	21.68	21.85	21.67	21.73	53,899	+0.13(+0.62%)
Jan 31, 2005	21.76	21.90	21.60	21.60	146,760	-0.13(-0.58%)
Jan 28, 2005	21.72	21.76	21.64	21.72	34,897	+0.00(+0.00%)
Jan 27, 2005	21.71	21.84	21.62	21.72	73,977	+0.01(+0.04%)
Jan 26, 2005	21.50	21.76	21.50	21.71	72,543	+0.25(+1.17%)
Jan 25, 2005	21.34	21.50	21.34	21.46	26,053	+0.09(+0.43%)
Jan 24, 2005	21.74	21.74	21.36	21.37	45,294	-0.36(-1.66%)
Jan 21, 2005	21.76	22.01	21.67	21.73	54,855	-0.03(-0.15%)
Jan 20, 2005	21.59	21.76	21.34	21.76	39,797	+0.26(+1.21%)
Jan 19, 2005	21.59	22.18	21.50	21.50	176,877	+0.01(+0.04%)
Jan 18, 2005	21.76	21.84	21.35	21.50	180,342	+0.62(+2.97%)
Jan 14, 2005	20.32	20.88	20.32	20.88	24,499	+0.59(+2.89%)
Jan 13, 2005	20.32	20.33	20.27	20.29	48,282	-0.08(-0.37%)
Jan 12, 2005	20.79	20.79	20.31	20.37	24,977	-0.39(-1.89%)
Jan 11, 2005	21.20	21.30	20.71	20.76	41,948	-0.36(-1.70%)
Jan 10, 2005	21.13	21.34	21.11	21.12	58,202	+0.03(+0.16%)
Jan 07, 2005	20.83	21.09	20.83	21.09	12,190	+0.25(+1.20%)
Jan 06, 2005	20.87	20.87	20.83	20.83	44,816	+0.00(+0.00%)
Jan 05, 2005	20.80	20.92	20.78	20.83	63,102	-0.01(-0.04%)
Jan 04, 2005	20.96	20.96	20.84	20.84	28,563	-0.13(-0.64%)
Jan 03, 2005	20.56	20.99	20.56	20.98	25,097	+0.46(+2.24%)
Dec 31, 2004	20.34	20.52	20.34	20.52	8,126	+0.27(+1.32%)
Dec 30, 2004	20.32	20.42	20.25	20.25	10,636	-0.08(-0.37%)
Dec 29, 2004	20.41	20.46	20.32	20.32	17,926	-0.07(-0.33%)
Dec 28, 2004	20.43	20.58	20.29	20.39	16,253	-0.04(-0.21%)
Dec 27, 2004	20.09	20.43	20.07	20.43	38,243	+0.34(+1.71%)
Dec 23, 2004	20.21	20.21	20.00	20.09	51,868	-0.20(-0.99%)
Dec 22, 2004	20.54	20.63	20.27	20.29	38,721	-0.27(-1.30%)
Dec 21, 2004	20.53	20.66	20.50	20.56	26,651	-0.01(-0.04%)
Dec 20, 2004	20.58	20.72	20.57	20.57	28,563	-0.03(-0.16%)
Dec 17, 2004	20.70	20.77	20.54	20.60	81,387	+0.02(+0.08%)
Dec 16, 2004	20.25	20.75	20.21	20.58	93,338	+0.42(+2.07%)
Dec 15, 2004	20.12	20.21	20.07	20.17	17,926	+0.08(+0.37%)
Dec 14, 2004	19.82	20.10	19.82	20.09	9,680	+0.26(+1.31%)
Dec 13, 2004	19.66	19.86	19.62	19.83	145,086	+0.13(+0.68%)
Dec 10, 2004	19.58	19.70	19.58	19.70	2,868	+0.08(+0.38%)
Dec 09, 2004	19.58	19.74	19.58	19.62	23,304	-0.04(-0.21%)
Dec 08, 2004	19.77	19.77	19.54	19.66	121,543	-0.16(-0.80%)
Dec 07, 2004	20.00	20.19	19.82	19.82	27,726	-0.21(-1.04%)
Dec 06, 2004	20.10	20.23	20.01	20.03	36,211	+0.02(+0.08%)
Dec 03, 2004	20.50	20.50	20.01	20.01	23,065	-0.45(-2.21%)
Dec 02, 2004	20.78	20.78	20.33	20.47	30,116	-0.31(-1.49%)
Dec 01, 2004	20.71	21.00	20.71	20.78	89,394	+0.07(+0.32%)
Nov 30, 2004	20.21	20.71	20.21	20.71	19,241	+0.54(+2.65%)
Nov 29, 2004	20.16	20.23	20.07	20.17	30,714	+0.08(+0.42%)
Nov 26, 2004	20.12	20.17	20.08	20.09	8,246	-0.02(-0.08%)
Nov 24, 2004	20.12	20.22	20.00	20.11	40,633	-0.02(-0.08%)
Nov 23, 2004	20.08	20.13	20.05	20.12	103,975	+0.00(+0.00%)
Nov 22, 2004	20.12	20.21	20.12	20.12	13,624	+0.05(+0.25%)
Nov 19, 2004	20.12	20.12	19.99	20.07	8,604	-0.05(-0.25%)
Nov 18, 2004	20.29	20.29	20.09	20.12	12,668	-0.13(-0.62%)
Nov 17, 2004	20.37	20.37	20.08	20.25	107,679	-0.08(-0.37%)
Nov 16, 2004	20.08	20.32	20.08	20.32	164,806	+0.28(+1.42%)
Nov 15, 2004	20.00	20.08	19.91	20.04	82,104	+0.13(+0.63%)
Nov 12, 2004	19.96	19.96	19.81	19.91	94,414	-0.08(-0.42%)
Nov 11, 2004	19.92	20.07	19.92	20.00	5,975	+0.03(+0.17%)
Nov 10, 2004	20.04	20.08	19.96	19.96	20,795	-0.12(-0.58%)
Nov 09, 2004	20.07	20.12	20.01	20.08	74,694	+0.05(+0.25%)
Nov 08, 2004	19.71	20.03	19.71	20.03	13,743	+0.32(+1.61%)
Nov 05, 2004	19.88	19.88	19.58	19.71	39,677	-0.13(-0.63%)
Nov 04, 2004	19.91	20.00	19.81	19.84	43,860	-0.13(-0.63%)
Nov 03, 2004	19.71	19.96	19.71	19.96	17,209	+0.34(+1.75%)
Nov 02, 2004	19.54	19.76	19.54	19.62	17,926	+0.17(+0.86%)
Nov 01, 2004	19.33	19.45	19.25	19.45	33,224	+0.21(+1.09%)
Oct 29, 2004	19.36	19.46	19.24	19.25	22,946	-0.11(-0.56%)
Oct 28, 2004	19.29	19.45	19.29	19.35	22,348	-0.02(-0.09%)
Oct 27, 2004	19.36	19.41	19.29	19.37	66,328	+0.09(+0.48%)
Oct 26, 2004	18.98	19.33	18.94	19.28	89,872	+0.38(+2.04%)
Oct 25, 2004	18.87	19.02	18.81	18.89	20,555	+0.07(+0.36%)
Oct 22, 2004	18.79	18.87	18.76	18.83	180,940	+0.08(+0.40%)
Oct 21, 2004	18.56	18.78	18.56	18.75	19,241	+0.28(+1.49%)
Oct 20, 2004	18.76	18.77	18.40	18.48	134,689	-0.36(-1.91%)
Oct 19, 2004	19.02	19.12	18.84	18.84	35,972	-0.23(-1.19%)
Oct 18, 2004	19.44	19.44	19.06	19.06	21,392	-0.36(-1.85%)
Oct 15, 2004	19.48	19.49	19.42	19.42	5,019	-0.06(-0.30%)
Oct 14, 2004	19.78	19.86	19.48	19.48	12,070	-0.28(-1.44%)
Oct 13, 2004	19.85	19.91	19.76	19.76	11,831	-0.07(-0.34%)
Oct 12, 2004	19.82	19.88	19.79	19.83	7,648	+0.00(+0.00%)
Oct 11, 2004	19.81	19.83	19.74	19.83	8,126	-0.04(-0.21%)
Oct 08, 2004	19.87	19.87	19.84	19.87	15,416	-0.04(-0.21%)
Oct 07, 2004	20.00	20.00	19.91	19.91	2,629	-0.10(-0.50%)
Oct 06, 2004	19.71	20.08	19.71	20.01	24,738	+0.35(+1.79%)
Oct 05, 2004	19.29	19.66	19.25	19.66	19,121	+0.42(+2.17%)
Oct 04, 2004	18.99	19.29	18.95	19.25	22,946	+0.17(+0.88%)
Oct 01, 2004	19.25	19.32	18.70	19.08	34,299	-0.18(-0.91%)
Sep 30, 2004	19.29	19.33	19.25	19.25	36,570	+0.01(+0.04%)
Sep 29, 2004	19.45	19.45	19.16	19.25	11,353	-0.25(-1.29%)
Sep 28, 2004	20.00	20.00	19.45	19.50	9,919	-0.52(-2.59%)
Sep 27, 2004	19.93	20.08	19.91	20.01	14,102	+0.04(+0.21%)
Sep 24, 2004	20.04	20.08	19.96	19.97	96,206	-0.11(-0.54%)
Sep 23, 2004	20.07	20.12	20.03	20.08	27,248	+0.01(+0.04%)
Sep 22, 2004	20.08	20.08	20.05	20.07	7,648	-0.01(-0.04%)
Sep 21, 2004	20.08	20.08	20.08	20.08	1,314	+0.01(+0.04%)
Sep 20, 2004	20.08	20.11	20.05	20.07	2,031	-0.01(-0.04%)
Sep 17, 2004	20.01	20.08	20.01	20.08	32,387	+0.03(+0.13%)
Sep 16, 2004	20.07	20.08	20.04	20.06	6,453	+0.02(+0.08%)
Sep 15, 2004	20.08	20.08	20.00	20.04	3,226	-0.03(-0.17%)
Sep 14, 2004	20.07	20.08	20.07	20.07	51,150	+0.01(+0.04%)
Sep 13, 2004	20.08	20.10	20.04	20.07	16,014	-0.10(-0.50%)
Sep 10, 2004	20.04	20.17	20.04	20.17	68,599	+0.08(+0.42%)
Sep 09, 2004	20.08	20.08	20.04	20.08	13,265	+0.00(+0.00%)
Sep 08, 2004	20.07	20.14	19.99	20.08	25,216	+0.08(+0.42%)
Sep 07, 2004	19.95	20.03	19.95	20.00	8,007	+0.08(+0.38%)
Sep 03, 2004	19.91	20.08	19.86	19.92	19,002	-0.06(-0.29%)
Sep 02, 2004	19.99	20.07	19.98	19.98	35,494	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.