Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 52.76 | 52.83 | 52.50 | 52.79 | 2,134,360 | +0.25(+0.48%) |
May 23, 2024 | 53.10 | 53.35 | 52.41 | 52.54 | 3,437,540 | -0.96(-1.79%) |
May 22, 2024 | 53.76 | 53.91 | 53.41 | 53.50 | 4,214,298 | -0.44(-0.82%) |
May 21, 2024 | 53.87 | 54.23 | 53.51 | 53.94 | 3,389,422 | +0.16(+0.30%) |
May 20, 2024 | 53.66 | 53.91 | 53.24 | 53.78 | 3,654,127 | +0.28(+0.52%) |
May 17, 2024 | 53.39 | 53.59 | 53.07 | 53.50 | 2,898,077 | +0.20(+0.38%) |
May 16, 2024 | 53.31 | 53.56 | 53.19 | 53.30 | 2,709,413 | +0.08(+0.15%) |
May 15, 2024 | 53.37 | 53.47 | 53.02 | 53.22 | 4,223,220 | +0.38(+0.72%) |
May 14, 2024 | 53.32 | 53.36 | 52.67 | 52.84 | 3,459,681 | -0.20(-0.38%) |
May 13, 2024 | 53.00 | 53.36 | 52.48 | 53.04 | 5,545,680 | -0.03(-0.06%) |
May 10, 2024 | 53.50 | 53.67 | 52.75 | 53.07 | 5,043,433 | +0.23(+0.44%) |
May 09, 2024 | 52.24 | 53.09 | 51.93 | 52.84 | 3,715,366 | +0.69(+1.32%) |
May 08, 2024 | 51.90 | 52.23 | 51.53 | 52.15 | 3,172,735 | +0.03(+0.06%) |
May 07, 2024 | 51.81 | 52.24 | 51.58 | 52.12 | 3,547,520 | +0.71(+1.38%) |
May 06, 2024 | 51.58 | 51.65 | 51.04 | 51.41 | 3,000,776 | +0.01(+0.02%) |
May 03, 2024 | 51.67 | 51.85 | 50.66 | 51.40 | 3,741,758 | +0.24(+0.47%) |
May 02, 2024 | 52.16 | 52.39 | 50.68 | 51.16 | 4,651,546 | +0.01(+0.02%) |
May 01, 2024 | 50.93 | 52.09 | 49.93 | 51.15 | 7,031,940 | +0.17(+0.33%) |
Apr 30, 2024 | 50.63 | 51.49 | 50.21 | 50.98 | 4,740,928 | -0.16(-0.31%) |
Apr 29, 2024 | 50.77 | 51.39 | 50.69 | 51.14 | 2,626,928 | +0.69(+1.37%) |
Apr 26, 2024 | 51.00 | 51.22 | 50.20 | 50.45 | 3,477,144 | -0.52(-1.02%) |
Apr 25, 2024 | 51.02 | 51.22 | 50.35 | 50.97 | 4,517,583 | -0.26(-0.51%) |
Apr 24, 2024 | 50.01 | 51.36 | 49.62 | 51.23 | 3,538,437 | +0.56(+1.11%) |
Apr 23, 2024 | 50.36 | 51.11 | 50.24 | 50.67 | 4,636,465 | +0.04(+0.08%) |
Apr 22, 2024 | 49.66 | 50.67 | 49.43 | 50.63 | 4,257,197 | +0.79(+1.59%) |
Apr 19, 2024 | 48.81 | 49.98 | 48.68 | 49.84 | 4,112,500 | +1.27(+2.61%) |
Apr 18, 2024 | 48.61 | 48.81 | 48.17 | 48.57 | 2,822,719 | +0.25(+0.52%) |
Apr 17, 2024 | 47.33 | 48.42 | 47.15 | 48.32 | 3,124,341 | +1.46(+3.12%) |
Apr 16, 2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3,468,643 | -1.06(-2.21%) |
Apr 15, 2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4,414,095 | -0.99(-2.02%) |
Apr 12, 2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5,523,844 | -0.11(-0.22%) |
Apr 11, 2024 | 49.14 | 49.20 | 48.38 | 49.02 | 3,753,120 | +0.22(+0.45%) |
Apr 10, 2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4,737,025 | -0.75(-1.51%) |
Apr 09, 2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4,359,215 | +0.77(+1.58%) |
Apr 08, 2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2,655,357 | +0.21(+0.43%) |
Apr 05, 2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3,825,859 | -0.08(-0.16%) |
Apr 04, 2024 | 49.19 | 49.64 | 48.16 | 48.65 | 6,348,006 | +0.02(+0.04%) |
Apr 03, 2024 | 48.81 | 49.17 | 48.41 | 48.63 | 3,553,888 | -0.09(-0.18%) |
Apr 02, 2024 | 49.00 | 49.35 | 48.48 | 48.72 | 3,771,447 | -0.44(-0.90%) |
Apr 01, 2024 | 49.11 | 49.24 | 48.37 | 49.16 | 4,255,072 | -0.03(-0.06%) |
Mar 28, 2024 | 48.65 | 49.35 | 49.28 | 49.19 | 5,401,400 | +0.67(+1.38%) |
Mar 27, 2024 | 46.83 | 48.55 | 46.64 | 48.52 | 6,547,050 | +1.84(+3.94%) |
Mar 26, 2024 | 48.10 | 48.27 | 46.56 | 46.68 | 8,490,455 | -1.57(-3.25%) |
Mar 25, 2024 | 48.28 | 48.38 | 47.88 | 48.25 | 3,960,720 | -0.07(-0.14%) |
Mar 22, 2024 | 48.74 | 48.76 | 48.16 | 48.32 | 3,857,288 | -0.18(-0.37%) |
Mar 21, 2024 | 48.25 | 49.07 | 48.02 | 48.50 | 5,090,384 | +0.34(+0.71%) |
Mar 20, 2024 | 48.45 | 48.58 | 47.77 | 48.16 | 4,506,485 | -0.35(-0.72%) |
Mar 19, 2024 | 48.60 | 48.91 | 48.34 | 48.51 | 8,267,017 | +0.00(+0.00%) |
Mar 18, 2024 | 47.95 | 48.80 | 47.70 | 48.51 | 8,109,426 | +0.67(+1.40%) |
Mar 15, 2024 | 47.50 | 48.34 | 47.42 | 47.84 | 11,847,842 | +0.23(+0.48%) |
Mar 14, 2024 | 47.93 | 48.08 | 47.23 | 47.61 | 7,035,262 | -0.46(-0.96%) |
Mar 13, 2024 | 47.23 | 48.20 | 47.23 | 48.07 | 7,599,058 | +1.09(+2.32%) |
Mar 12, 2024 | 47.50 | 48.02 | 46.92 | 46.98 | 4,942,060 | -0.66(-1.39%) |
Mar 11, 2024 | 47.79 | 48.17 | 47.47 | 47.64 | 4,643,514 | -0.36(-0.75%) |
Mar 08, 2024 | 47.99 | 48.38 | 47.60 | 48.00 | 4,393,415 | +0.01(+0.02%) |
Mar 07, 2024 | 47.85 | 49.21 | 47.85 | 47.99 | 9,605,586 | +0.89(+1.89%) |
Mar 06, 2024 | 46.81 | 47.46 | 46.43 | 47.10 | 8,225,409 | +1.00(+2.17%) |
Mar 05, 2024 | 46.99 | 47.81 | 45.99 | 46.10 | 7,624,712 | -0.60(-1.28%) |
Mar 04, 2024 | 44.59 | 46.97 | 44.49 | 46.70 | 9,860,244 | +1.91(+4.26%) |
Mar 01, 2024 | 46.85 | 47.00 | 44.17 | 44.79 | 13,834,336 | -3.04(-6.36%) |
Feb 29, 2024 | 48.00 | 48.22 | 47.44 | 47.83 | 9,703,316 | +0.15(+0.31%) |
Feb 28, 2024 | 47.09 | 47.73 | 46.96 | 47.68 | 7,348,983 | +0.55(+1.17%) |
Feb 27, 2024 | 46.27 | 47.15 | 46.02 | 47.13 | 6,647,129 | +1.21(+2.64%) |
Feb 26, 2024 | 46.79 | 46.84 | 45.52 | 45.92 | 7,097,754 | -1.28(-2.72%) |
Feb 23, 2024 | 45.12 | 47.38 | 45.11 | 47.20 | 11,732,994 | +2.23(+4.96%) |
Feb 22, 2024 | 44.99 | 46.31 | 44.25 | 44.97 | 7,782,615 | -0.68(-1.49%) |
Feb 21, 2024 | 45.04 | 45.68 | 44.70 | 45.65 | 4,844,948 | +0.93(+2.07%) |
Feb 20, 2024 | 45.21 | 45.72 | 44.68 | 44.72 | 4,875,202 | -0.50(-1.11%) |
Feb 16, 2024 | 44.65 | 45.25 | 44.34 | 45.23 | 6,271,811 | +0.36(+0.81%) |
Feb 15, 2024 | 44.42 | 45.23 | 44.30 | 44.86 | 4,826,570 | +0.62(+1.40%) |
Feb 14, 2024 | 43.87 | 44.33 | 43.55 | 44.24 | 3,619,497 | +0.49(+1.13%) |
Feb 13, 2024 | 44.28 | 44.53 | 42.93 | 43.75 | 4,163,856 | -0.85(-1.90%) |
Feb 12, 2024 | 44.10 | 44.78 | 43.95 | 44.60 | 3,651,310 | +0.51(+1.16%) |
Feb 09, 2024 | 43.41 | 44.10 | 43.30 | 44.08 | 3,189,068 | +0.51(+1.18%) |
Feb 08, 2024 | 43.69 | 43.85 | 43.07 | 43.57 | 4,090,385 | -0.31(-0.70%) |
Feb 07, 2024 | 44.80 | 44.80 | 43.73 | 43.88 | 4,543,685 | -0.59(-1.33%) |
Feb 06, 2024 | 43.90 | 44.65 | 43.73 | 44.47 | 4,127,690 | +0.39(+0.90%) |
Feb 05, 2024 | 44.44 | 44.65 | 44.02 | 44.07 | 3,734,901 | -0.94(-2.08%) |
Feb 02, 2024 | 45.56 | 45.83 | 44.54 | 45.01 | 3,701,072 | -1.03(-2.23%) |
Feb 01, 2024 | 44.96 | 46.08 | 44.77 | 46.04 | 4,643,697 | +0.95(+2.10%) |
Jan 31, 2024 | 45.41 | 45.71 | 44.85 | 45.09 | 6,692,564 | -0.02(-0.04%) |
Jan 30, 2024 | 44.79 | 45.41 | 44.48 | 45.11 | 4,202,701 | +0.31(+0.68%) |
Jan 29, 2024 | 44.83 | 45.20 | 44.40 | 44.80 | 3,385,444 | -0.13(-0.29%) |
Jan 26, 2024 | 44.67 | 45.11 | 44.62 | 44.93 | 4,574,928 | +0.36(+0.82%) |
Jan 25, 2024 | 44.10 | 44.60 | 43.81 | 44.57 | 4,041,534 | +1.03(+2.36%) |
Jan 24, 2024 | 44.50 | 44.65 | 43.43 | 43.54 | 5,772,169 | -0.64(-1.45%) |
Jan 23, 2024 | 44.55 | 44.68 | 43.94 | 44.18 | 5,576,626 | -0.27(-0.60%) |
Jan 22, 2024 | 44.78 | 45.22 | 44.39 | 44.45 | 4,475,769 | -0.25(-0.55%) |
Jan 19, 2024 | 44.93 | 44.94 | 44.31 | 44.69 | 4,292,563 | -0.16(-0.35%) |
Jan 18, 2024 | 45.28 | 45.41 | 44.30 | 44.85 | 5,482,055 | -0.68(-1.49%) |
Jan 17, 2024 | 45.71 | 46.39 | 44.95 | 45.53 | 4,959,877 | -0.58(-1.26%) |
Jan 16, 2024 | 46.45 | 46.67 | 45.86 | 46.11 | 7,012,059 | -0.56(-1.20%) |
Jan 12, 2024 | 46.86 | 47.21 | 46.35 | 46.68 | 4,800,670 | +0.22(+0.47%) |
Jan 11, 2024 | 47.14 | 47.14 | 46.10 | 46.46 | 4,694,139 | -0.81(-1.71%) |
Jan 10, 2024 | 47.58 | 47.64 | 47.22 | 47.27 | 3,268,979 | -0.35(-0.73%) |
Jan 09, 2024 | 47.87 | 48.15 | 47.50 | 47.61 | 4,682,549 | -0.72(-1.49%) |
Jan 08, 2024 | 48.26 | 48.68 | 47.96 | 48.33 | 4,148,118 | -0.03(-0.06%) |
Jan 05, 2024 | 47.41 | 48.40 | 47.09 | 48.36 | 3,791,115 | +0.83(+1.74%) |
Jan 04, 2024 | 47.86 | 47.86 | 47.38 | 47.53 | 3,574,186 | -0.23(-0.47%) |
Jan 03, 2024 | 47.63 | 47.95 | 46.97 | 47.76 | 4,739,793 | -0.08(-0.16%) |
Jan 02, 2024 | 46.18 | 48.39 | 46.11 | 47.84 | 4,984,692 | +1.49(+3.21%) |
Dec 29, 2023 | 46.09 | 46.45 | 45.99 | 46.35 | 3,695,389 | -0.06(-0.13%) |
Dec 28, 2023 | 45.74 | 46.57 | 45.54 | 46.41 | 3,511,588 | +0.54(+1.18%) |
Dec 27, 2023 | 46.30 | 46.38 | 45.66 | 45.87 | 4,291,328 | -0.53(-1.15%) |
Dec 26, 2023 | 46.14 | 46.61 | 45.99 | 46.40 | 3,415,826 | +0.25(+0.53%) |
Dec 22, 2023 | 46.42 | 47.11 | 46.11 | 46.15 | 4,689,225 | +0.05(+0.11%) |
Dec 21, 2023 | 46.66 | 46.75 | 45.70 | 46.10 | 4,897,309 | -0.42(-0.91%) |
Dec 20, 2023 | 47.48 | 47.60 | 46.51 | 46.53 | 7,101,876 | -0.82(-1.73%) |
Dec 19, 2023 | 47.61 | 47.96 | 47.29 | 47.35 | 5,220,225 | -0.17(-0.35%) |
Dec 18, 2023 | 48.05 | 48.29 | 47.43 | 47.51 | 7,631,664 | -0.30(-0.62%) |
Dec 15, 2023 | 48.12 | 48.70 | 47.39 | 47.81 | 8,144,075 | -0.67(-1.38%) |
Dec 14, 2023 | 49.35 | 50.00 | 48.30 | 48.48 | 6,770,370 | -0.31(-0.63%) |
Dec 13, 2023 | 46.90 | 48.87 | 46.51 | 48.79 | 5,618,651 | +1.79(+3.82%) |
Dec 12, 2023 | 47.02 | 47.02 | 46.41 | 46.99 | 6,839,095 | +0.00(+0.00%) |
Dec 11, 2023 | 46.66 | 47.15 | 46.50 | 46.99 | 6,899,293 | +0.16(+0.34%) |
Dec 08, 2023 | 46.72 | 46.94 | 46.53 | 46.83 | 6,599,960 | +0.25(+0.53%) |
Dec 07, 2023 | 46.83 | 46.92 | 46.31 | 46.59 | 5,719,940 | -0.02(-0.04%) |
Dec 06, 2023 | 45.96 | 46.93 | 45.87 | 46.61 | 7,841,032 | +0.93(+2.03%) |
Dec 05, 2023 | 45.57 | 45.84 | 44.72 | 45.68 | 7,474,076 | +0.19(+0.41%) |
Dec 04, 2023 | 45.45 | 46.01 | 45.07 | 45.49 | 6,431,022 | -0.53(-1.16%) |
Dec 01, 2023 | 44.81 | 46.08 | 44.74 | 46.03 | 5,743,909 | +1.31(+2.93%) |
Nov 30, 2023 | 45.44 | 45.61 | 44.59 | 44.71 | 8,937,612 | -0.71(-1.57%) |
Nov 29, 2023 | 45.60 | 46.00 | 45.31 | 45.43 | 4,997,846 | -0.26(-0.57%) |
Nov 28, 2023 | 45.52 | 46.08 | 45.33 | 45.69 | 3,679,574 | +0.09(+0.19%) |
Nov 27, 2023 | 45.54 | 45.80 | 45.13 | 45.60 | 4,545,342 | -0.05(-0.11%) |
Nov 24, 2023 | 45.35 | 45.82 | 45.06 | 45.65 | 1,697,689 | +0.30(+0.66%) |
Nov 22, 2023 | 45.30 | 45.41 | 44.58 | 45.35 | 2,762,259 | +0.22(+0.50%) |
Nov 21, 2023 | 45.22 | 45.40 | 44.81 | 45.13 | 4,120,335 | +0.01(+0.02%) |
Nov 20, 2023 | 45.25 | 45.52 | 44.60 | 45.12 | 4,601,305 | -0.34(-0.75%) |
Nov 17, 2023 | 45.99 | 46.03 | 45.11 | 45.46 | 5,401,772 | -0.11(-0.23%) |
Nov 16, 2023 | 46.17 | 46.50 | 45.36 | 45.56 | 6,915,898 | -0.35(-0.76%) |
Nov 15, 2023 | 45.13 | 46.36 | 44.86 | 45.91 | 7,721,983 | +0.72(+1.59%) |
Nov 14, 2023 | 44.37 | 45.36 | 44.30 | 45.19 | 6,465,807 | +1.91(+4.40%) |
Nov 13, 2023 | 43.70 | 43.74 | 43.02 | 43.29 | 4,850,266 | -0.42(-0.96%) |
Nov 10, 2023 | 43.95 | 44.12 | 43.27 | 43.71 | 4,109,692 | +0.09(+0.20%) |
Nov 09, 2023 | 44.66 | 44.99 | 43.36 | 43.62 | 6,465,846 | -1.04(-2.33%) |
Nov 08, 2023 | 44.07 | 44.73 | 43.75 | 44.66 | 12,627,009 | +0.35(+0.79%) |
Nov 07, 2023 | 44.30 | 44.72 | 44.02 | 44.31 | 9,767,118 | -0.01(-0.02%) |
Nov 06, 2023 | 42.78 | 44.52 | 42.72 | 44.32 | 13,850,872 | +1.92(+4.54%) |
Nov 03, 2023 | 41.40 | 42.81 | 40.01 | 42.39 | 15,256,184 | +2.46(+6.16%) |
Nov 02, 2023 | 39.45 | 40.09 | 39.31 | 39.93 | 8,526,700 | +0.84(+2.14%) |
Nov 01, 2023 | 39.19 | 39.40 | 38.34 | 39.10 | 6,121,165 | -0.10(-0.25%) |
Oct 31, 2023 | 39.02 | 39.23 | 38.44 | 39.20 | 9,254,097 | +0.31(+0.80%) |
Oct 30, 2023 | 39.11 | 39.54 | 38.59 | 38.88 | 5,500,401 | -0.08(-0.20%) |
Oct 27, 2023 | 39.62 | 39.70 | 38.88 | 38.96 | 4,734,990 | -0.87(-2.17%) |
Oct 26, 2023 | 39.33 | 40.21 | 39.33 | 39.83 | 7,060,754 | +0.42(+1.06%) |
Oct 25, 2023 | 38.99 | 39.50 | 38.50 | 39.41 | 6,944,139 | +0.18(+0.47%) |
Oct 24, 2023 | 38.88 | 39.37 | 38.59 | 39.22 | 7,981,478 | +0.80(+2.07%) |
Oct 23, 2023 | 38.33 | 39.06 | 38.09 | 38.43 | 6,587,711 | -0.48(-1.22%) |
Oct 20, 2023 | 39.47 | 39.88 | 38.89 | 38.90 | 5,603,825 | -0.60(-1.53%) |
Oct 19, 2023 | 39.37 | 40.15 | 39.07 | 39.51 | 6,683,339 | -0.12(-0.29%) |
Oct 18, 2023 | 40.61 | 40.81 | 39.53 | 39.62 | 8,214,754 | -1.12(-2.74%) |
Oct 17, 2023 | 40.66 | 41.44 | 40.40 | 40.74 | 4,747,583 | -0.30(-0.73%) |
Oct 16, 2023 | 40.80 | 41.18 | 39.84 | 41.04 | 6,432,802 | +0.33(+0.81%) |
Oct 13, 2023 | 40.54 | 41.24 | 40.44 | 40.71 | 5,693,803 | +0.32(+0.79%) |
Oct 12, 2023 | 41.49 | 41.63 | 40.20 | 40.39 | 4,993,000 | -1.37(-3.28%) |
Oct 11, 2023 | 41.65 | 41.86 | 41.10 | 41.76 | 3,376,696 | +0.36(+0.87%) |
Oct 10, 2023 | 41.13 | 41.65 | 40.79 | 41.40 | 6,574,603 | +0.40(+0.97%) |
Oct 09, 2023 | 40.37 | 41.01 | 40.12 | 41.00 | 5,722,405 | +0.47(+1.15%) |
Oct 06, 2023 | 39.38 | 40.71 | 38.15 | 40.54 | 7,444,218 | +0.70(+1.76%) |
Oct 05, 2023 | 40.64 | 40.68 | 39.16 | 39.84 | 8,863,154 | -0.96(-2.36%) |
Oct 04, 2023 | 41.32 | 41.69 | 40.58 | 40.80 | 6,180,845 | -0.49(-1.18%) |
Oct 03, 2023 | 40.58 | 41.55 | 40.05 | 41.29 | 10,766,319 | +0.16(+0.38%) |
Oct 02, 2023 | 43.26 | 43.31 | 40.71 | 41.13 | 8,940,602 | -2.29(-5.28%) |
Sep 29, 2023 | 43.35 | 43.93 | 42.98 | 43.42 | 6,079,834 | +0.52(+1.20%) |
Sep 28, 2023 | 44.49 | 44.59 | 42.85 | 42.91 | 5,256,998 | -1.28(-2.90%) |
Sep 27, 2023 | 44.72 | 44.76 | 43.62 | 44.19 | 7,753,391 | -0.58(-1.30%) |
Sep 26, 2023 | 46.54 | 46.66 | 44.74 | 44.78 | 7,055,785 | -1.80(-3.86%) |
Sep 25, 2023 | 46.17 | 46.60 | 45.72 | 46.57 | 5,678,087 | +0.16(+0.34%) |
Sep 22, 2023 | 45.93 | 46.48 | 45.93 | 46.42 | 5,796,506 | +0.35(+0.76%) |
Sep 21, 2023 | 46.43 | 46.58 | 45.73 | 46.07 | 4,340,751 | -0.56(-1.21%) |
Sep 20, 2023 | 46.81 | 47.57 | 46.41 | 46.63 | 4,932,894 | +0.12(+0.25%) |
Sep 19, 2023 | 47.24 | 47.34 | 46.49 | 46.52 | 4,305,417 | -0.76(-1.60%) |
Sep 18, 2023 | 47.22 | 47.54 | 46.76 | 47.27 | 4,188,705 | +0.16(+0.33%) |
Sep 15, 2023 | 46.99 | 47.58 | 46.89 | 47.12 | 7,877,263 | -0.04(-0.08%) |
Sep 14, 2023 | 46.90 | 47.18 | 46.60 | 47.16 | 5,883,486 | +0.74(+1.59%) |
Sep 13, 2023 | 46.08 | 46.70 | 45.83 | 46.42 | 4,743,877 | +0.18(+0.38%) |
Sep 12, 2023 | 46.15 | 46.37 | 45.67 | 46.24 | 3,982,911 | +0.26(+0.57%) |
Sep 11, 2023 | 45.51 | 46.06 | 45.44 | 45.98 | 6,521,456 | +0.17(+0.38%) |
Sep 08, 2023 | 44.79 | 45.83 | 44.49 | 45.81 | 6,728,807 | +1.06(+2.37%) |
Sep 07, 2023 | 44.99 | 45.34 | 44.51 | 44.75 | 7,202,502 | +0.08(+0.17%) |
Sep 06, 2023 | 45.33 | 45.45 | 44.56 | 44.67 | 11,022,301 | -0.82(-1.80%) |
Sep 05, 2023 | 46.51 | 46.58 | 45.12 | 45.48 | 6,083,984 | -1.06(-2.28%) |