Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.65	41.16	40.58	40.98	3,893,562	+0.46(+1.12%)
Aug 30, 2017	40.50	40.59	40.27	40.52	1,715,374	-0.01(-0.01%)
Aug 29, 2017	40.77	40.91	40.42	40.53	1,534,878	-0.05(-0.12%)
Aug 28, 2017	41.15	41.19	40.49	40.58	1,454,748	-0.59(-1.43%)
Aug 25, 2017	40.99	41.40	40.84	41.16	1,287,795	+0.38(+0.94%)
Aug 24, 2017	41.27	41.45	40.76	40.78	1,431,049	-0.43(-1.03%)
Aug 23, 2017	40.72	41.23	40.59	41.21	1,346,640	+0.51(+1.25%)
Aug 22, 2017	40.99	41.11	40.55	40.70	1,484,763	-0.35(-0.86%)
Aug 21, 2017	40.38	41.16	40.28	41.05	2,215,753	+0.73(+1.81%)
Aug 18, 2017	40.51	40.55	40.11	40.32	2,036,797	-0.24(-0.59%)
Aug 17, 2017	40.87	40.97	40.55	40.56	2,206,072	-0.30(-0.73%)
Aug 16, 2017	40.48	41.12	40.44	40.86	3,007,041	+0.45(+1.12%)
Aug 15, 2017	40.46	40.54	39.97	40.41	3,035,357	-0.25(-0.61%)
Aug 14, 2017	40.24	40.85	40.02	40.65	2,163,276	+0.60(+1.49%)
Aug 11, 2017	40.31	40.44	39.89	40.06	1,797,089	-0.38(-0.95%)
Aug 10, 2017	40.77	40.83	40.44	40.44	1,360,537	-0.33(-0.80%)
Aug 09, 2017	40.63	41.02	40.36	40.77	2,313,203	+0.13(+0.31%)
Aug 08, 2017	40.62	40.86	40.38	40.64	1,695,989	-0.11(-0.26%)
Aug 07, 2017	40.75	40.89	40.42	40.75	1,407,448	+0.00(+0.00%)
Aug 04, 2017	40.31	40.78	40.26	40.75	2,389,420	+0.29(+0.72%)
Aug 03, 2017	40.36	40.57	40.22	40.45	1,352,889	-0.04(-0.11%)
Aug 02, 2017	40.84	40.84	40.23	40.50	1,673,365	-0.45(-1.11%)
Aug 01, 2017	40.55	41.07	40.41	40.95	2,647,861	+0.48(+1.19%)
Jul 31, 2017	40.58	40.65	40.24	40.47	4,792,098	-0.10(-0.24%)
Jul 28, 2017	41.06	41.27	40.50	40.57	2,000,290	-0.38(-0.93%)
Jul 27, 2017	40.87	41.32	40.46	40.95	2,868,299	+0.02(+0.05%)
Jul 26, 2017	40.57	40.96	40.46	40.93	2,187,327	+0.35(+0.85%)
Jul 25, 2017	40.30	40.63	40.03	40.58	2,310,277	+0.18(+0.45%)
Jul 24, 2017	40.49	40.56	40.05	40.40	1,952,760	-0.10(-0.24%)
Jul 21, 2017	40.56	40.69	40.15	40.50	1,215,959	-0.01(-0.02%)
Jul 20, 2017	40.45	40.86	40.34	40.51	1,434,055	+0.11(+0.28%)
Jul 19, 2017	40.00	40.49	39.91	40.39	1,387,995	+0.41(+1.03%)
Jul 18, 2017	40.05	40.24	39.90	39.98	1,642,082	+0.07(+0.18%)
Jul 17, 2017	39.71	40.06	39.64	39.91	1,965,267	+0.16(+0.41%)
Jul 14, 2017	39.14	39.83	39.14	39.75	2,255,725	+0.79(+2.03%)
Jul 13, 2017	38.69	39.01	38.55	38.96	1,342,299	+0.33(+0.84%)
Jul 12, 2017	38.37	38.94	38.35	38.63	1,942,450	+0.55(+1.45%)
Jul 11, 2017	38.04	38.23	37.69	38.08	1,673,013	+0.20(+0.54%)
Jul 10, 2017	38.67	38.69	37.87	37.88	2,407,830	-0.77(-1.99%)
Jul 07, 2017	38.36	38.66	38.12	38.65	1,483,238	+0.40(+1.03%)
Jul 06, 2017	38.87	39.01	38.25	38.25	2,259,118	-0.76(-1.96%)
Jul 05, 2017	39.58	39.71	38.84	39.01	2,244,640	-0.59(-1.50%)
Jul 03, 2017	39.13	39.77	39.13	39.61	1,457,818	+0.61(+1.58%)
Jun 30, 2017	39.52	39.69	38.83	38.99	2,051,658	-0.42(-1.06%)
Jun 29, 2017	39.85	39.89	39.18	39.41	2,304,732	-0.59(-1.46%)
Jun 28, 2017	39.52	40.11	39.35	40.00	2,167,789	+0.58(+1.46%)
Jun 27, 2017	39.69	39.75	39.25	39.42	2,730,820	-0.34(-0.87%)
Jun 26, 2017	39.15	40.33	39.15	39.76	3,409,440	+0.84(+2.17%)
Jun 23, 2017	38.60	38.97	38.57	38.92	3,448,942	+0.32(+0.84%)
Jun 22, 2017	38.93	39.01	38.48	38.59	2,854,298	-0.42(-1.08%)
Jun 21, 2017	39.57	39.65	38.78	39.02	3,142,749	-0.53(-1.34%)
Jun 20, 2017	39.55	39.69	39.35	39.54	3,487,838	-0.04(-0.09%)
Jun 19, 2017	39.90	39.95	39.39	39.58	2,560,950	-0.32(-0.79%)
Jun 16, 2017	40.19	40.21	39.59	39.90	4,022,307	-0.17(-0.42%)
Jun 15, 2017	39.86	40.30	39.76	40.07	1,743,712	-0.03(-0.07%)
Jun 14, 2017	40.00	40.20	39.77	40.09	2,081,145	+0.47(+1.19%)
Jun 13, 2017	39.44	39.73	39.28	39.62	1,458,738	+0.10(+0.25%)
Jun 12, 2017	39.04	39.57	38.96	39.52	1,958,702	+0.58(+1.50%)
Jun 09, 2017	38.62	39.04	38.20	38.94	2,453,064	+0.30(+0.77%)
Jun 08, 2017		39.33	38.58	38.64	2,852,960	-0.51(-1.31%)
Jun 07, 2017	39.02	39.38	38.93	39.16	2,294,664	+0.14(+0.36%)
Jun 06, 2017	38.98	39.22	38.66	39.02	2,228,287	+0.04(+0.09%)
Jun 05, 2017	39.69	39.73	38.86	38.98	2,315,954	-0.85(-2.14%)
Jun 02, 2017	39.39	39.95	39.39	39.83	3,341,294	+0.73(+1.87%)
Jun 01, 2017	38.66	39.21	38.39	39.10	2,412,820	+0.43(+1.11%)
May 31, 2017	38.72	39.01	38.58	38.67	2,338,670	-0.05(-0.13%)
May 30, 2017	38.78	39.09	38.69	38.72	2,059,933	+0.02(+0.06%)
May 26, 2017	38.69	39.06	38.57	38.70	2,922,400	+0.02(+0.05%)
May 25, 2017	38.40	38.87	38.36	38.68	2,252,616	+0.34(+0.90%)
May 24, 2017	38.03	38.47	37.99	38.33	1,983,893	+0.36(+0.96%)
May 23, 2017	37.97	38.26	37.84	37.97	2,141,709	+0.01(+0.02%)
May 22, 2017	38.06	38.52	37.92	37.96	2,361,303	-0.05(-0.13%)
May 19, 2017	37.78	38.16	37.40	38.01	2,670,364	+0.27(+0.71%)
May 18, 2017	37.67	37.91	37.38	37.75	3,056,465	+0.04(+0.11%)
May 17, 2017	37.40	37.89	37.17	37.70	3,414,851	+0.39(+1.03%)
May 16, 2017	38.10	38.31	37.06	37.32	4,282,446	-0.76(-2.01%)
May 15, 2017	38.40	38.88	38.06	38.08	2,988,904	-0.30(-0.79%)
May 12, 2017	38.24	38.54	38.20	38.38	2,430,728	+0.20(+0.53%)
May 11, 2017	38.77	38.80	37.93	38.18	3,646,865	-0.80(-2.05%)
May 10, 2017	38.64	39.37	38.55	38.98	3,968,584	+0.43(+1.13%)
May 09, 2017	39.10	39.21	38.23	38.54	3,470,875	-0.50(-1.29%)
May 08, 2017	39.86	40.02	38.94	39.05	3,436,577	-0.66(-1.66%)
May 05, 2017	39.28	39.78	39.13	39.71	2,931,978	+0.59(+1.51%)
May 04, 2017	40.35	40.35	38.52	39.12	7,221,119	-1.44(-3.54%)
May 03, 2017	41.49	41.53	40.40	40.56	2,585,827	-0.85(-2.05%)
May 02, 2017	41.34	41.65	41.27	41.41	2,228,101	+0.15(+0.37%)
May 01, 2017	41.03	41.48	40.73	41.25	2,137,809	+0.33(+0.81%)
Apr 28, 2017	41.63	41.63	40.88	40.92	2,123,512	-0.77(-1.85%)
Apr 27, 2017		41.89	41.34	41.69	2,047,058	+0.32(+0.76%)
Apr 26, 2017	41.84	41.89	41.12	41.38	2,610,357	-0.43(-1.04%)
Apr 25, 2017	42.07	42.07	41.65	41.81	2,665,544	-0.17(-0.42%)
Apr 24, 2017	43.22	43.33	41.76	41.99	4,084,988	-1.17(-2.70%)
Apr 21, 2017	43.29	43.40	43.12	43.15	1,693,751	-0.22(-0.52%)
Apr 20, 2017	43.23	43.39	43.00	43.38	1,901,057	+0.06(+0.15%)
Apr 19, 2017	43.35	43.54	43.19	43.31	1,718,927	-0.06(-0.13%)
Apr 18, 2017	43.11	43.42	43.08	43.37	2,056,401	+0.17(+0.40%)
Apr 17, 2017	43.14	43.26	42.96	43.19	1,931,817	+0.25(+0.59%)
Apr 13, 2017	42.80	43.13	42.78	42.94	1,598,623	+0.05(+0.11%)
Apr 12, 2017	42.64	43.04	42.63	42.89	1,541,347	-0.02(-0.05%)
Apr 11, 2017	42.52	43.08	42.39	42.91	2,559,526	+0.46(+1.09%)
Apr 10, 2017	42.10	42.51	41.92	42.45	1,266,952	+0.34(+0.81%)
Apr 07, 2017	42.08	42.45	42.08	42.11	1,837,525	+0.06(+0.15%)
Apr 06, 2017	41.70	42.22	41.50	42.05	1,927,525	+0.29(+0.70%)
Apr 05, 2017	41.79	41.91	41.55	41.75	1,414,059	+0.02(+0.05%)
Apr 04, 2017	41.72	42.05	41.55	41.73	1,927,762	+0.01(+0.02%)
Apr 03, 2017	41.44	41.77	41.20	41.73	2,227,001	+0.13(+0.30%)
Mar 31, 2017	41.13	41.67	41.13	41.60	2,968,767	+0.42(+1.02%)
Mar 30, 2017	41.10	41.25	40.65	41.18	1,838,059	+0.05(+0.12%)
Mar 29, 2017	41.01	41.24	40.80	41.13	2,214,174	+0.13(+0.31%)
Mar 28, 2017	41.10	41.20	40.48	41.01	3,272,788	-0.13(-0.30%)
Mar 27, 2017	41.38	42.06	40.98	41.13	2,867,831	-0.27(-0.66%)
Mar 24, 2017	41.56	41.84	41.22	41.40	2,724,067	-0.15(-0.37%)
Mar 23, 2017	41.51	42.07	41.45	41.56	2,666,498	-0.18(-0.43%)
Mar 22, 2017	42.04	42.08	41.30	41.74	2,161,152	-0.07(-0.17%)
Mar 21, 2017	41.59	42.03	41.43	41.81	2,747,531	+0.40(+0.98%)
Mar 20, 2017	41.68	41.82	41.38	41.40	1,612,290	-0.28(-0.67%)
Mar 17, 2017	41.26	41.74	41.07	41.68	6,597,390	+0.56(+1.35%)
Mar 16, 2017	41.24	41.52	41.06	41.13	2,382,651	-0.12(-0.29%)
Mar 15, 2017	40.48	41.56	40.45	41.24	3,309,860	+1.04(+2.58%)
Mar 14, 2017	40.16	40.37	39.96	40.21	2,439,326	-0.06(-0.14%)
Mar 13, 2017	40.00	40.55	39.97	40.26	2,581,631	+0.30(+0.75%)
Mar 10, 2017	40.03	40.57	39.76	39.96	2,341,862	+0.17(+0.42%)
Mar 09, 2017	40.19	40.71	39.66	39.80	2,788,110	-0.38(-0.95%)
Mar 08, 2017	41.24	41.35	40.12	40.18	3,631,143	-1.49(-3.58%)
Mar 07, 2017	41.41	41.70	41.31	41.67	2,045,832	+0.12(+0.28%)
Mar 06, 2017	41.88	41.88	41.03	41.55	3,565,608	-0.47(-1.11%)
Mar 03, 2017	42.20	42.32	41.26	42.02	4,210,696	-0.15(-0.36%)
Mar 02, 2017	42.17	42.66	42.07	42.17	4,168,907	-0.03(-0.07%)
Mar 01, 2017	42.52	42.62	42.01	42.20	4,921,432	-0.47(-1.11%)
Feb 28, 2017	42.69	42.98	42.64	42.67	14,227,156	-1.30(-2.95%)
Feb 27, 2017	43.88	44.29	43.51	43.97	2,649,810	+0.11(+0.25%)
Feb 24, 2017	43.62	43.85	43.33	43.85	2,389,332	+0.23(+0.52%)
Feb 23, 2017	42.83	43.67	42.49	43.63	1,855,050	+1.19(+2.81%)
Feb 22, 2017	42.74	42.91	42.22	42.43	1,631,778	-0.26(-0.62%)
Feb 21, 2017	42.23	42.84	42.06	42.70	1,810,150	+0.50(+1.18%)
Feb 17, 2017		42.20	42.20	42.20	0	+0.15(+0.36%)
Feb 16, 2017	41.92	42.24	41.86	42.04	2,347,830	+0.18(+0.43%)
Feb 15, 2017	41.98	42.02	41.44	41.86	2,069,731	-0.32(-0.76%)
Feb 14, 2017	42.64	42.74	41.80	42.18	2,308,747	-0.58(-1.36%)
Feb 13, 2017	42.44	42.87	42.33	42.76	1,681,996	+0.24(+0.55%)
Feb 10, 2017	41.92	42.69	41.84	42.53	1,572,397	+0.49(+1.16%)
Feb 09, 2017	41.99	42.30	41.83	42.04	1,284,020	+0.06(+0.13%)
Feb 08, 2017	41.68	42.28	41.62	41.99	1,959,963	+0.24(+0.58%)
Feb 07, 2017	41.52	41.99	41.52	41.74	2,435,762	+0.23(+0.55%)
Feb 06, 2017	41.58	41.70	41.29	41.52	1,831,488	+0.00(+0.00%)
Feb 03, 2017	41.56	41.92	41.27	41.52	2,550,938	+0.28(+0.67%)
Feb 02, 2017	40.47	41.34	40.43	41.24	2,354,932	+0.77(+1.90%)
Feb 01, 2017	41.24	41.45	40.29	40.47	8,145,600	-0.92(-2.21%)
Jan 31, 2017	41.21	41.64	41.01	41.38	6,917,380	+0.24(+0.57%)
Jan 30, 2017	41.06	41.40	40.85	41.15	3,171,321	+0.04(+0.10%)
Jan 27, 2017	41.46	41.52	40.90	41.11	2,796,584	-0.26(-0.62%)
Jan 26, 2017	41.19	41.51	41.12	41.36	2,594,539	+0.13(+0.32%)
Jan 25, 2017	41.42	41.56	40.94	41.23	2,373,855	-0.11(-0.27%)
Jan 24, 2017	41.57	41.73	41.18	41.34	2,303,899	-0.33(-0.80%)
Jan 23, 2017	41.32	41.90	41.25	41.67	2,589,311	+0.39(+0.95%)
Jan 20, 2017	40.98	41.36	40.94	41.28	2,259,120	+0.35(+0.86%)
Jan 19, 2017	41.19	41.26	40.74	40.93	2,085,541	-0.41(-1.00%)
Jan 18, 2017	41.58	41.71	41.24	41.34	2,759,470	-0.24(-0.58%)
Jan 17, 2017	40.93	41.71	40.92	41.58	2,118,653	+0.73(+1.79%)
Jan 13, 2017		40.85	40.85	40.85	0	-0.35(-0.84%)
Jan 12, 2017	40.45	41.27	40.29	41.20	2,038,306	+0.72(+1.78%)
Jan 11, 2017	40.52	41.02	40.45	40.48	2,277,951	-0.11(-0.27%)
Jan 10, 2017	41.07	41.26	40.52	40.59	2,535,406	-0.49(-1.20%)
Jan 09, 2017	41.01	41.47	40.93	41.08	2,802,897	-0.30(-0.74%)
Jan 06, 2017	41.24	41.71	40.93	41.38	2,685,010	-0.06(-0.13%)
Jan 05, 2017	40.22	41.71	39.97	41.44	3,291,836	+1.09(+2.69%)
Jan 04, 2017	39.87	40.42	39.70	40.35	2,615,251	+0.59(+1.50%)
Jan 03, 2017	39.93	39.95	39.36	39.76	2,853,376	+0.01(+0.02%)
Dec 30, 2016		39.75	39.75	39.75	0	+0.59(+1.50%)
Dec 29, 2016	38.69	39.38	38.45	39.16	1,792,342	+0.51(+1.33%)
Dec 28, 2016	38.95	39.01	38.38	38.65	2,578,881	-0.23(-0.60%)
Dec 27, 2016	38.89	39.07	38.66	38.88	1,486,557	+0.01(+0.04%)
Dec 23, 2016		38.87	38.87	38.87	0	+0.06(+0.14%)
Dec 22, 2016	38.72	38.85	38.35	38.81	1,576,146	+0.06(+0.16%)
Dec 21, 2016	39.19	39.57	38.75	38.75	2,142,340	-0.36(-0.92%)
Dec 20, 2016	39.57	39.68	38.78	39.11	2,442,268	-0.39(-0.99%)
Dec 19, 2016	38.57	39.63	38.52	39.50	3,265,888	+1.28(+3.35%)
Dec 16, 2016	37.52	38.37	37.52	38.22	4,585,671	+0.99(+2.65%)
Dec 15, 2016	37.68	37.76	37.09	37.24	3,122,011	-0.42(-1.12%)
Dec 14, 2016	38.89	38.95	37.48	37.66	3,418,838	-1.01(-2.60%)
Dec 13, 2016	39.02	39.16	38.44	38.66	2,340,029	-0.05(-0.12%)
Dec 12, 2016	38.24	38.81	38.22	38.71	2,009,455	+0.39(+1.03%)
Dec 09, 2016	38.17	38.50	38.11	38.32	1,681,313	+0.19(+0.51%)
Dec 08, 2016	37.97	38.24	37.51	38.13	2,954,029	-0.08(-0.22%)
Dec 07, 2016	37.71	38.46	37.71	38.21	3,225,136	+0.59(+1.58%)
Dec 06, 2016	37.73	38.07	37.50	37.62	2,654,972	-0.10(-0.26%)
Dec 05, 2016	37.81	37.81	36.91	37.71	3,261,550	+0.00(+0.00%)
Dec 02, 2016	37.00	38.51	37.00	37.71	4,335,507	+0.85(+2.32%)
Dec 01, 2016	37.91	38.03	36.73	36.86	3,911,129	-1.34(-3.52%)
Nov 30, 2016	38.55	38.64	37.90	38.20	3,906,022	-0.90(-2.29%)
Nov 29, 2016	38.69	39.45	38.69	39.10	2,051,307	+0.41(+1.05%)
Nov 28, 2016	38.78	39.32	38.47	38.69	2,425,213	-0.15(-0.39%)
Nov 25, 2016	38.68	39.22	38.62	38.84	1,033,187	+0.31(+0.80%)
Nov 23, 2016		38.53	38.53	38.53	0	-0.33(-0.85%)
Nov 22, 2016	38.06	38.93	37.80	38.86	2,439,586	+1.04(+2.74%)
Nov 21, 2016	37.93	38.35	37.71	37.82	2,212,393	-0.04(-0.11%)
Nov 18, 2016	37.70	38.04	37.53	37.87	4,450,270	+0.19(+0.51%)
Nov 17, 2016	38.55	38.76	37.63	37.67	2,475,216	-0.88(-2.28%)
Nov 16, 2016	38.49	38.63	37.98	38.55	2,291,978	+0.33(+0.86%)
Nov 15, 2016	38.30	39.07	37.85	38.22	2,886,069	+0.03(+0.09%)
Nov 14, 2016	37.20	38.33	36.61	38.19	3,371,895	+0.84(+2.26%)
Nov 11, 2016	37.34	38.15	37.19	37.34	3,348,643	+0.08(+0.20%)
Nov 10, 2016	38.19	38.19	36.20	37.27	6,881,783	-0.92(-2.41%)
Nov 09, 2016	40.06	40.06	38.00	38.19	5,265,774	-2.28(-5.63%)
Nov 08, 2016	40.17	40.60	40.03	40.47	2,200,519	+0.34(+0.84%)
Nov 07, 2016	39.84	40.19	39.56	40.13	2,382,854	+0.73(+1.86%)
Nov 04, 2016	38.99	39.68	38.63	39.40	2,751,725	+0.57(+1.47%)
Nov 03, 2016	38.90	39.05	38.62	38.83	2,314,818	-0.11(-0.28%)
Nov 02, 2016	39.68	39.73	38.92	38.94	2,795,186	-0.71(-1.78%)
Nov 01, 2016	40.56	40.56	39.33	39.64	3,749,478	-1.03(-2.53%)
Oct 31, 2016	40.32	40.69	39.19	40.67	4,317,006	+0.49(+1.21%)
Oct 28, 2016	40.30	40.78	40.10	40.19	2,623,780	-0.26(-0.64%)
Oct 27, 2016	41.90	41.94	40.27	40.45	3,061,762	-1.51(-3.59%)
Oct 26, 2016	42.45	42.49	41.57	41.95	1,582,421	-0.68(-1.59%)
Oct 25, 2016	42.48	42.87	42.21	42.63	1,432,990	+0.00(+0.00%)
Oct 24, 2016	42.60	43.03	42.10	42.63	1,902,545	+0.27(+0.65%)
Oct 21, 2016	42.48	42.74	42.12	42.35	1,475,013	-0.38(-0.88%)
Oct 20, 2016	42.87	42.96	42.38	42.73	1,384,166	-0.06(-0.14%)
Oct 19, 2016	42.93	42.94	42.52	42.79	1,636,771	-0.08(-0.19%)
Oct 18, 2016	43.11	43.23	42.64	42.87	1,794,350	+0.01(+0.02%)
Oct 17, 2016	42.56	43.09	42.47	42.87	1,724,746	+0.42(+0.98%)
Oct 14, 2016	42.78	43.07	42.24	42.45	1,306,370	-0.46(-1.07%)
Oct 13, 2016	42.05	43.25	41.87	42.91	2,729,976	+0.71(+1.69%)
Oct 12, 2016	41.72	42.37	41.66	42.20	1,833,518	+0.59(+1.41%)
Oct 11, 2016	42.35	42.42	41.54	41.61	2,491,862	-0.89(-2.09%)
Oct 10, 2016	42.18	42.69	42.18	42.50	1,425,152	+0.44(+1.06%)
Oct 07, 2016	42.41	42.91	41.75	42.05	2,113,559	-0.09(-0.21%)
Oct 06, 2016	42.24	42.53	41.44	42.14	3,037,852	-0.23(-0.53%)
Oct 05, 2016	43.71	43.76	42.33	42.37	3,010,081	-1.21(-2.78%)
Oct 04, 2016	44.70	44.73	43.25	43.58	2,668,398	-1.16(-2.58%)
Oct 03, 2016	45.63	45.67	44.69	44.74	2,278,877	-1.06(-2.32%)
Sep 30, 2016	46.57	46.76	45.79	45.80	2,118,995	-0.46(-0.99%)
Sep 29, 2016	46.73	46.76	45.93	46.25	1,819,407	-0.70(-1.48%)
Sep 28, 2016	46.56	47.00	46.34	46.95	1,593,666	+0.44(+0.94%)
Sep 27, 2016	47.06	47.17	46.38	46.51	1,782,015	-0.34(-0.73%)
Sep 26, 2016	46.27	47.06	46.09	46.86	2,318,920	+0.43(+0.93%)
Sep 23, 2016	46.12	46.58	45.69	46.43	1,580,528	+0.12(+0.25%)
Sep 22, 2016	45.89	46.56	45.89	46.31	2,210,583	+0.76(+1.68%)
Sep 21, 2016	44.78	45.63	44.36	45.55	2,137,363	+0.80(+1.78%)
Sep 20, 2016	44.71	44.96	44.59	44.75	1,743,495	+0.25(+0.57%)
Sep 19, 2016	44.00	44.52	44.00	44.50	2,003,394	+0.51(+1.16%)
Sep 16, 2016	43.80	44.09	43.59	43.98	3,623,063	+0.10(+0.22%)
Sep 15, 2016	43.63	43.97	43.49	43.89	1,941,221	+0.23(+0.53%)
Sep 14, 2016	43.56	44.04	43.45	43.66	1,978,533	+0.31(+0.71%)
Sep 13, 2016	44.38	44.52	43.21	43.35	2,965,205	-1.36(-3.05%)
Sep 12, 2016	43.75	45.02	43.67	44.71	2,956,546	+0.87(+1.99%)
Sep 09, 2016	45.42	45.42	43.83	43.84	3,253,815	-2.16(-4.69%)
Sep 08, 2016	46.07	46.30	45.80	46.00	4,003,849	-0.39(-0.84%)
Sep 07, 2016	45.88	46.44	45.83	46.38	2,130,175	+0.55(+1.21%)
Sep 06, 2016	45.37	45.83	44.97	45.83	1,906,981	+0.62(+1.37%)
Sep 02, 2016	45.03	45.21	45.21	45.21	1,746,623	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.