Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.74	43.74	43.74	0	+0.28(+0.64%)
Aug 30, 2018	43.70	43.73	43.38	43.47	1,214,131	-0.07(-0.17%)
Aug 29, 2018	43.82	43.82	43.43	43.54	1,842,324	-0.41(-0.93%)
Aug 28, 2018	43.50	43.96	43.36	43.95	1,533,375	+0.52(+1.20%)
Aug 27, 2018	43.70	43.73	43.12	43.43	1,607,043	-0.17(-0.39%)
Aug 24, 2018	43.36	43.67	43.26	43.60	988,680	+0.11(+0.26%)
Aug 23, 2018	43.53	43.63	43.35	43.49	1,270,610	-0.02(-0.05%)
Aug 22, 2018	43.66	43.75	43.26	43.51	1,177,966	-0.09(-0.20%)
Aug 21, 2018	43.70	43.71	43.35	43.60	1,820,869	-0.13(-0.31%)
Aug 20, 2018	43.85	44.08	43.67	43.73	1,447,702	-0.05(-0.12%)
Aug 17, 2018	43.27	43.82	43.11	43.79	2,040,530	+0.48(+1.12%)
Aug 16, 2018	42.89	43.33	42.78	43.30	1,621,594	+0.44(+1.02%)
Aug 15, 2018	42.47	42.90	42.40	42.86	1,676,572	+0.39(+0.93%)
Aug 14, 2018	42.25	42.59	42.10	42.47	1,792,649	+0.27(+0.63%)
Aug 13, 2018	42.12	42.26	42.02	42.20	1,289,182	+0.16(+0.37%)
Aug 10, 2018	42.34	42.58	42.04	42.04	1,304,665	-0.35(-0.82%)
Aug 09, 2018	42.57	42.64	42.33	42.39	1,734,839	-0.13(-0.30%)
Aug 08, 2018	42.63	42.69	42.37	42.52	1,593,740	-0.07(-0.17%)
Aug 07, 2018	42.86	42.86	42.36	42.60	2,054,452	-0.27(-0.62%)
Aug 06, 2018	43.00	43.06	42.69	42.86	2,222,897	-0.04(-0.10%)
Aug 03, 2018	42.38	42.96	42.34	42.91	1,973,462	+0.57(+1.34%)
Aug 02, 2018	41.58	42.54	41.47	42.34	3,043,481	+0.69(+1.66%)
Aug 01, 2018	41.17	41.72	40.93	41.65	2,747,224	+0.16(+0.38%)
Jul 31, 2018	41.14	41.81	41.07	41.49	4,906,383	+0.46(+1.12%)
Jul 30, 2018	40.77	41.13	40.52	41.03	1,970,467	+0.24(+0.60%)
Jul 27, 2018	41.46	41.49	40.64	40.79	2,000,227	-0.53(-1.29%)
Jul 26, 2018	41.31	41.63	41.26	41.32	1,692,282	+0.01(+0.02%)
Jul 25, 2018	40.81	41.42	40.70	41.31	2,252,113	+0.59(+1.46%)
Jul 24, 2018	41.02	41.03	40.68	40.72	2,144,341	-0.39(-0.94%)
Jul 23, 2018	41.15	41.21	40.77	41.11	2,369,094	-0.01(-0.04%)
Jul 20, 2018	41.28	41.38	40.94	41.12	2,149,242	-0.24(-0.57%)
Jul 19, 2018	40.74	41.44	40.58	41.36	2,569,936	+0.62(+1.53%)
Jul 18, 2018	40.55	40.78	40.37	40.74	2,351,125	+0.19(+0.46%)
Jul 17, 2018	40.73	40.81	40.45	40.55	1,902,461	-0.14(-0.35%)
Jul 16, 2018	40.78	40.83	40.33	40.69	1,990,330	-0.18(-0.44%)
Jul 13, 2018	41.16	41.36	40.82	40.87	1,227,799	-0.20(-0.49%)
Jul 12, 2018	40.93	41.17	40.73	41.07	1,683,687	+0.21(+0.51%)
Jul 11, 2018	41.10	41.30	40.83	40.86	1,360,684	-0.24(-0.59%)
Jul 10, 2018	40.96	41.23	40.73	41.11	2,444,310	+0.44(+1.08%)
Jul 09, 2018	41.19	41.19	40.39	40.67	2,024,152	-0.52(-1.26%)
Jul 06, 2018	41.02	41.34	40.88	41.19	2,809,657	+0.31(+0.76%)
Jul 05, 2018	40.25	40.91	40.04	40.88	2,775,147	+0.75(+1.87%)
Jul 03, 2018		40.13	40.13	40.13	0	+0.64(+1.63%)
Jul 02, 2018	39.83	40.09	39.08	39.48	4,353,123	-0.38(-0.95%)
Jun 29, 2018	39.93	40.27	39.62	39.86	3,264,128	-0.21(-0.54%)
Jun 28, 2018	40.05	40.19	39.51	40.08	3,935,751	-0.17(-0.42%)
Jun 27, 2018	40.34	40.59	40.10	40.25	3,290,310	+0.13(+0.33%)
Jun 26, 2018	40.04	40.51	39.88	40.11	4,338,309	+0.08(+0.20%)
Jun 25, 2018	39.77	40.19	39.59	40.03	4,138,461	+0.34(+0.86%)
Jun 22, 2018	39.52	39.81	39.38	39.69	3,841,651	+0.19(+0.49%)
Jun 21, 2018	39.48	39.70	39.36	39.50	2,221,592	+0.02(+0.06%)
Jun 20, 2018	39.10	39.52	38.95	39.48	3,727,360	+0.46(+1.19%)
Jun 19, 2018	38.98	39.22	38.88	39.01	2,908,830	-0.03(-0.08%)
Jun 18, 2018	39.08	39.27	38.87	39.04	2,432,440	-0.05(-0.13%)
Jun 15, 2018		39.45	39.04	39.10	3,971,967	-0.01(-0.04%)
Jun 14, 2018	38.79	39.37	38.79	39.11	2,709,599	+0.44(+1.13%)
Jun 13, 2018	39.93	39.93	38.65	38.67	3,326,872	-1.16(-2.91%)
Jun 12, 2018	39.37	39.94	39.34	39.83	2,730,252	+0.43(+1.09%)
Jun 11, 2018	39.35	39.47	39.20	39.41	1,351,134	+0.09(+0.23%)
Jun 08, 2018	39.41	39.56	39.28	39.32	1,408,521	-0.06(-0.15%)
Jun 07, 2018	39.31	39.60	39.18	39.38	1,582,614	+0.06(+0.15%)
Jun 06, 2018		39.32	38.92	39.32	2,015,748	+0.20(+0.51%)
Jun 05, 2018	39.33	39.51	39.10	39.12	2,600,382	-0.12(-0.30%)
Jun 04, 2018	39.29	39.32	38.89	39.24	2,799,851	+0.09(+0.23%)
Jun 01, 2018	39.42	39.59	39.08	39.15	2,804,222	-0.19(-0.49%)
May 31, 2018	39.39	39.47	39.08	39.34	2,802,683	-0.16(-0.39%)
May 30, 2018	39.03	39.71	38.75	39.49	2,443,963	+0.30(+0.77%)
May 29, 2018	38.84	39.27	38.66	39.19	2,479,129	+0.35(+0.91%)
May 25, 2018		38.84	38.84	38.84	0	+0.04(+0.09%)
May 24, 2018	39.03	39.18	38.52	38.80	1,862,801	-0.14(-0.36%)
May 23, 2018	38.56	39.11	38.48	38.94	2,234,861	+0.51(+1.34%)
May 22, 2018	38.35	38.54	38.31	38.43	2,067,388	-0.02(-0.06%)
May 21, 2018	38.16	38.63	37.77	38.45	2,333,498	+0.48(+1.26%)
May 18, 2018	38.00	38.19	37.76	37.97	5,453,229	-0.04(-0.12%)
May 17, 2018	38.21	38.39	37.85	38.02	1,640,156	-0.13(-0.35%)
May 16, 2018	38.16	38.41	38.04	38.15	2,551,100	+0.13(+0.35%)
May 15, 2018	38.44	38.46	37.62	38.02	3,423,084	-0.78(-2.01%)
May 14, 2018	38.83	39.03	38.44	38.80	1,952,918	-0.15(-0.40%)
May 11, 2018	39.40	39.60	38.87	38.95	1,701,754	-0.39(-0.99%)
May 10, 2018	39.05	39.47	38.96	39.34	1,874,890	+0.48(+1.23%)
May 09, 2018	38.30	39.00	38.04	38.86	2,647,409	+0.30(+0.78%)
May 08, 2018	38.59	38.70	38.26	38.56	2,283,186	-0.15(-0.40%)
May 07, 2018	38.56	38.72	38.35	38.72	2,350,989	+0.29(+0.77%)
May 04, 2018	37.67	38.54	37.66	38.42	2,520,310	+0.72(+1.91%)
May 03, 2018	37.28	37.88	37.19	37.70	1,807,447	+0.35(+0.94%)
May 02, 2018	37.46	37.57	36.94	37.35	1,917,370	-0.27(-0.72%)
May 01, 2018	37.12	37.72	36.93	37.62	2,621,158	+0.49(+1.33%)
Apr 30, 2018	37.74	37.80	37.13	37.13	3,987,679	-0.53(-1.41%)
Apr 27, 2018	36.84	37.92	36.84	37.66	2,673,064	+0.78(+2.10%)
Apr 26, 2018	36.46	37.09	36.32	36.88	1,621,248	+0.57(+1.57%)
Apr 25, 2018	36.13	36.32	35.87	36.31	2,023,053	+0.10(+0.26%)
Apr 24, 2018	36.10	36.35	35.72	36.22	2,614,892	+0.26(+0.71%)
Apr 23, 2018	36.25	36.31	35.75	35.96	2,152,130	-0.29(-0.81%)
Apr 20, 2018	36.79	36.92	36.10	36.25	2,696,084	-0.47(-1.28%)
Apr 19, 2018	37.45	37.50	36.64	36.72	2,301,610	-0.92(-2.45%)
Apr 18, 2018	37.80	38.00	37.62	37.64	1,620,644	-0.13(-0.35%)
Apr 17, 2018	37.43	37.98	37.23	37.77	1,678,948	+0.39(+1.04%)
Apr 16, 2018	37.28	37.50	36.97	37.39	1,638,008	+0.20(+0.53%)
Apr 13, 2018	37.12	37.23	36.87	37.19	1,769,648	+0.08(+0.22%)
Apr 12, 2018	37.94	38.00	37.01	37.11	1,843,802	-0.83(-2.18%)
Apr 11, 2018	37.85	38.29	37.80	37.94	1,260,650	+0.08(+0.21%)
Apr 10, 2018	38.15	38.16	37.82	37.85	1,886,281	-0.12(-0.33%)
Apr 09, 2018	38.13	38.40	37.85	37.98	1,847,229	-0.14(-0.36%)
Apr 06, 2018	38.43	38.92	38.05	38.12	2,151,216	-0.21(-0.55%)
Apr 05, 2018	38.32	38.38	37.98	38.33	1,587,658	-0.06(-0.15%)
Apr 04, 2018	37.70	38.57	37.50	38.39	2,271,020	+0.52(+1.37%)
Apr 03, 2018	37.50	38.00	37.06	37.87	2,607,939	+0.42(+1.11%)
Apr 02, 2018	37.78	38.02	37.23	37.45	2,972,432	-0.41(-1.08%)
Mar 29, 2018		37.86	37.86	37.86	0	+0.14(+0.37%)
Mar 28, 2018	36.94	37.97	36.85	37.72	2,793,683	+1.05(+2.86%)
Mar 27, 2018	36.42	37.13	36.02	36.67	2,122,002	+0.27(+0.74%)
Mar 26, 2018	36.19	36.43	35.97	36.40	2,227,652	+0.45(+1.26%)
Mar 23, 2018		36.51	35.80	35.95	2,731,182	-0.39(-1.08%)
Mar 22, 2018	36.31	36.94	36.31	36.35	2,602,102	-0.02(-0.06%)
Mar 21, 2018	36.84	36.91	36.13	36.37	3,176,190	-0.42(-1.15%)
Mar 20, 2018	37.13	37.37	36.59	36.79	2,372,950	-0.31(-0.83%)
Mar 19, 2018	37.50	37.60	36.86	37.10	2,388,337	-0.42(-1.11%)
Mar 16, 2018	37.27	37.69	37.07	37.51	3,625,743	+0.24(+0.65%)
Mar 15, 2018	37.57	37.64	37.10	37.27	1,908,161	-0.18(-0.49%)
Mar 14, 2018	37.50	37.74	37.38	37.45	2,343,194	-0.04(-0.12%)
Mar 13, 2018	37.50	37.91	37.41	37.50	1,985,635	+0.15(+0.39%)
Mar 12, 2018	37.10	37.45	36.95	37.35	2,322,718	+0.28(+0.75%)
Mar 09, 2018	36.87	37.07	36.51	37.07	2,035,518	+0.21(+0.57%)
Mar 08, 2018	37.08	37.28	36.68	36.86	2,185,274	-0.20(-0.53%)
Mar 07, 2018		37.10	36.54	37.06	1,982,883	+0.23(+0.61%)
Mar 06, 2018	36.55	36.86	36.37	36.83	2,489,703	+0.17(+0.46%)
Mar 05, 2018	36.13	36.91	36.13	36.67	2,478,753	+0.42(+1.17%)
Mar 02, 2018	36.04	36.28	35.82	36.24	2,768,309	+0.09(+0.24%)
Mar 01, 2018	35.84	36.33	35.59	36.16	3,427,306	+0.31(+0.87%)
Feb 28, 2018	36.08	36.29	35.82	35.84	4,665,377	+0.02(+0.06%)
Feb 27, 2018	36.77	36.89	35.81	35.82	4,433,358	-0.89(-2.43%)
Feb 26, 2018	36.55	36.84	36.39	36.71	3,880,599	+0.29(+0.80%)
Feb 23, 2018	35.89	36.45	35.80	36.42	3,274,038	+0.65(+1.83%)
Feb 22, 2018				35.77	4,053,171	+0.66(+1.88%)
Feb 21, 2018	35.76	35.97	35.07	35.11	4,824,177	-0.73(-2.04%)
Feb 20, 2018	36.21	36.46	35.84	35.84	4,107,090	-0.41(-1.12%)
Feb 16, 2018		36.25	36.25	36.25	0	+0.49(+1.38%)
Feb 15, 2018	35.02	35.82	34.93	35.76	4,139,317	+0.86(+2.45%)
Feb 14, 2018	35.23	35.30	34.67	34.90	3,760,518	-0.65(-1.82%)
Feb 13, 2018	35.30	35.68	34.91	35.55	3,929,660	+0.23(+0.64%)
Feb 12, 2018	35.60	35.72	34.28	35.32	5,913,180	-0.16(-0.45%)
Feb 09, 2018	34.73	35.76	34.41	35.48	4,456,643	+0.97(+2.82%)
Feb 08, 2018	35.44	35.79	34.49	34.51	6,061,148	-0.99(-2.78%)
Feb 07, 2018	36.35	36.62	35.47	35.50	8,085,631	-0.83(-2.30%)
Feb 06, 2018	36.10	36.76	35.64	36.33	5,269,190	-0.59(-1.59%)
Feb 05, 2018	36.92	37.28	36.32	36.92	4,282,378	-0.27(-0.72%)
Feb 02, 2018	37.08	37.33	36.59	37.19	3,465,625	-0.25(-0.66%)
Feb 01, 2018	38.52	38.61	37.30	37.43	4,395,112	-1.16(-3.01%)
Jan 31, 2018	37.97	38.78	37.88	38.59	5,005,966	+0.69(+1.82%)
Jan 30, 2018	38.26	38.30	37.78	37.90	2,890,374	-0.43(-1.11%)
Jan 29, 2018	39.02	39.14	38.09	38.33	2,931,418	-0.84(-2.14%)
Jan 26, 2018	39.38	39.40	39.00	39.17	2,314,810	-0.17(-0.42%)
Jan 25, 2018	39.02	39.35	38.97	39.34	2,267,364	+0.31(+0.80%)
Jan 24, 2018	39.32	39.44	38.92	39.02	2,306,621	-0.38(-0.95%)
Jan 23, 2018	38.98	39.42	38.98	39.40	2,269,444	+0.48(+1.24%)
Jan 22, 2018	38.42	38.95	38.42	38.92	2,359,818	+0.52(+1.36%)
Jan 19, 2018	38.21	38.40	38.01	38.40	2,736,813	+0.28(+0.74%)
Jan 18, 2018	38.33	38.43	38.02	38.11	2,658,355	-0.35(-0.92%)
Jan 17, 2018	38.44	38.66	38.26	38.47	2,304,800	+0.22(+0.57%)
Jan 16, 2018	38.30	38.61	38.24	38.25	2,771,257	+0.16(+0.42%)
Jan 12, 2018		38.09	38.09	38.09	0	-0.40(-1.05%)
Jan 11, 2018	38.48	38.84	38.41	38.50	3,098,953	+0.16(+0.41%)
Jan 10, 2018		39.20	38.15	38.34	5,059,439	-0.86(-2.19%)
Jan 09, 2018	39.89	39.94	39.15	39.20	2,662,173	-0.74(-1.86%)
Jan 08, 2018	39.92	40.02	39.75	39.94	1,519,861	+0.05(+0.13%)
Jan 05, 2018	39.96	40.01	39.67	39.89	1,973,073	-0.03(-0.07%)
Jan 04, 2018	40.66	40.70	39.92	39.92	2,600,825	-0.88(-2.16%)
Jan 03, 2018	40.97	41.06	40.69	40.80	2,136,916	-0.11(-0.26%)
Jan 02, 2018	41.20	41.23	40.98	40.91	2,243,442	-0.29(-0.70%)
Dec 29, 2017		41.20	41.20	41.20	0	+0.08(+0.20%)
Dec 28, 2017	40.84	41.14	40.68	41.12	1,818,088	+0.29(+0.71%)
Dec 27, 2017	40.59	41.02	40.40	40.83	1,753,048	+0.35(+0.87%)
Dec 26, 2017	40.26	40.66	40.12	40.48	1,316,025	+0.27(+0.68%)
Dec 22, 2017	39.89	40.24	39.81	40.20	1,368,924	+0.43(+1.09%)
Dec 21, 2017	40.23	40.25	39.71	39.77	1,690,055	-0.26(-0.65%)
Dec 20, 2017	40.61	40.74	40.03	40.03	2,156,138	-0.53(-1.31%)
Dec 19, 2017	41.48	41.58	40.51	40.56	2,137,505	-1.04(-2.51%)
Dec 18, 2017	41.39	41.92	41.39	41.61	2,518,441	+0.29(+0.70%)
Dec 15, 2017	41.19	41.44	41.08	41.32	7,300,586	+0.31(+0.75%)
Dec 14, 2017	40.93	41.16	40.74	41.01	2,841,182	+0.07(+0.18%)
Dec 13, 2017	40.23	41.15	40.23	40.94	3,364,170	+0.81(+2.03%)
Dec 12, 2017	40.12	40.20	39.79	40.12	2,084,078	+0.23(+0.58%)
Dec 11, 2017	40.03	40.18	39.83	39.89	2,951,924	-0.12(-0.29%)
Dec 08, 2017	39.54	40.01	39.54	40.01	1,885,243	+0.54(+1.37%)
Dec 07, 2017	39.34	39.70	39.31	39.47	2,266,445	+0.09(+0.24%)
Dec 06, 2017	39.81	39.94	39.16	39.38	3,190,254	-0.37(-0.94%)
Dec 05, 2017	39.87	40.07	39.70	39.75	2,411,480	-0.09(-0.22%)
Dec 04, 2017	40.00	40.23	39.79	39.84	3,482,208	-0.15(-0.38%)
Dec 01, 2017	39.93	40.19	39.66	39.99	4,081,930	+0.18(+0.45%)
Nov 30, 2017	39.88	40.05	39.66	39.81	2,782,938	+0.03(+0.08%)
Nov 29, 2017		40.09	39.58	39.78	2,895,337	-0.29(-0.73%)
Nov 28, 2017	40.29	40.32	40.00	40.07	1,930,497	-0.24(-0.60%)
Nov 27, 2017	40.44	40.55	40.24	40.32	2,019,776	-0.12(-0.30%)
Nov 24, 2017	40.43	40.53	40.27	40.44	580,819	+0.07(+0.18%)
Nov 22, 2017	40.42	40.62	40.34	40.37	1,699,750	-0.18(-0.44%)
Nov 21, 2017	40.34	40.59	40.16	40.55	1,818,097	+0.30(+0.75%)
Nov 20, 2017	40.51	40.61	40.17	40.24	1,444,157	-0.26(-0.64%)
Nov 17, 2017	40.43	40.68	40.39	40.50	1,503,406	-0.01(-0.02%)
Nov 16, 2017	40.49	40.77	40.24	40.51	1,680,805	+0.01(+0.04%)
Nov 15, 2017	40.71	41.04	40.50	40.50	2,223,753	-0.31(-0.76%)
Nov 14, 2017	40.65	40.85	40.38	40.80	2,087,211	+0.16(+0.41%)
Nov 13, 2017	40.52	40.72	40.41	40.64	2,169,672	+0.29(+0.71%)
Nov 10, 2017	40.18	40.66	40.05	40.35	1,813,876	+0.01(+0.02%)
Nov 09, 2017	40.16	40.78	40.06	40.34	1,376,821	+0.06(+0.16%)
Nov 08, 2017	40.37	40.76	40.17	40.28	1,634,515	-0.04(-0.09%)
Nov 07, 2017	39.62	40.50	39.62	40.32	2,360,377	+0.69(+1.74%)
Nov 06, 2017	39.61	40.14	39.56	39.63	2,176,256	+0.06(+0.15%)
Nov 03, 2017	39.30	39.80	39.13	39.57	2,167,785	+0.19(+0.47%)
Nov 02, 2017	38.77	39.81	38.75	39.38	2,739,151	+0.71(+1.84%)
Nov 01, 2017	38.55	38.89	38.29	38.67	1,746,540	+0.19(+0.48%)
Oct 31, 2017	38.72	38.80	38.15	38.49	3,034,352	-0.21(-0.53%)
Oct 30, 2017	38.59	39.04	38.54	38.69	2,390,542	+0.17(+0.44%)
Oct 27, 2017	38.13	38.64	37.87	38.52	2,537,019	+0.35(+0.92%)
Oct 26, 2017	39.09	39.27	38.11	38.17	4,200,434	-0.74(-1.89%)
Oct 25, 2017	39.16	39.24	38.62	38.91	3,487,667	-0.35(-0.89%)
Oct 24, 2017	39.60	39.69	39.13	39.26	2,727,281	-0.36(-0.92%)
Oct 23, 2017	39.83	39.83	39.49	39.62	1,627,753	-0.05(-0.13%)
Oct 20, 2017	40.22	40.22	39.60	39.67	2,366,276	-0.48(-1.19%)
Oct 19, 2017	40.34	40.44	40.02	40.15	2,043,562	-0.06(-0.14%)
Oct 18, 2017	40.72	40.82	40.05	40.21	2,371,292	-0.57(-1.40%)
Oct 17, 2017	40.58	40.84	40.51	40.78	1,761,205	+0.14(+0.33%)
Oct 16, 2017	40.62	40.73	40.40	40.64	1,747,078	+0.02(+0.05%)
Oct 13, 2017	40.67	40.87	40.52	40.62	1,973,967	+0.09(+0.21%)
Oct 12, 2017	40.47	40.67	40.32	40.54	1,923,222	+0.06(+0.14%)
Oct 11, 2017	40.43	40.71	40.39	40.48	2,273,572	+0.04(+0.11%)
Oct 10, 2017	40.51	40.76	40.17	40.44	2,144,182	+0.06(+0.14%)
Oct 09, 2017	40.39	40.52	40.27	40.38	1,378,103	+0.04(+0.09%)
Oct 06, 2017	40.59	40.59	39.94	40.34	2,863,238	-0.39(-0.96%)
Oct 05, 2017	40.94	41.02	40.67	40.74	2,548,632	-0.09(-0.21%)
Oct 04, 2017	40.80	40.87	40.56	40.82	1,823,907	+0.07(+0.18%)
Oct 03, 2017	40.79	40.97	40.59	40.75	2,028,150	-0.01(-0.04%)
Oct 02, 2017	40.85	41.02	40.64	40.77	3,037,541	-0.09(-0.21%)
Sep 29, 2017	41.07	41.14	40.61	40.85	3,856,085	-0.30(-0.73%)
Sep 28, 2017	40.76	41.18	40.64	41.15	1,525,897	+0.36(+0.89%)
Sep 27, 2017	41.31	41.32	40.39	40.79	2,205,052	-0.73(-1.77%)
Sep 26, 2017	41.23	41.71	41.08	41.52	1,835,884	+0.29(+0.71%)
Sep 25, 2017	41.06	41.37	40.74	41.23	6,269,266	+0.26(+0.63%)
Sep 22, 2017	41.31	41.63	40.85	40.97	1,551,299	-0.24(-0.59%)
Sep 21, 2017	41.56	41.75	41.21	41.21	1,793,024	-0.31(-0.74%)
Sep 20, 2017	41.95	42.10	41.14	41.52	2,998,023	-0.33(-0.78%)
Sep 19, 2017	42.40	42.45	41.75	41.85	2,318,625	-0.54(-1.28%)
Sep 18, 2017	42.57	42.69	42.19	42.39	1,805,233	-0.24(-0.57%)
Sep 15, 2017	42.40	42.64	41.93	42.63	3,085,275	+0.36(+0.84%)
Sep 14, 2017	41.85	42.27	41.69	42.27	3,417,256	+0.43(+1.04%)
Sep 13, 2017	42.02	42.12	41.60	41.84	1,871,977	-0.09(-0.22%)
Sep 12, 2017		42.64	41.83	41.93	1,784,587	-0.38(-0.89%)
Sep 11, 2017	42.41	42.74	42.16	42.31	1,676,643	+0.09(+0.20%)
Sep 08, 2017	41.85	42.52	41.71	42.22	1,778,219	+0.44(+1.06%)
Sep 07, 2017	41.60	42.00	41.41	41.78	1,610,907	+0.38(+0.91%)
Sep 06, 2017	41.53	42.21	41.38	41.41	3,442,553	-0.10(-0.24%)
Sep 05, 2017	41.43	41.55	41.15	41.51	2,607,327	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.