Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.88	61.36	60.66	61.21	4,343,794	+0.34(+0.55%)
Aug 30, 2021	60.40	60.87	60.26	60.87	4,147,279	+0.43(+0.71%)
Aug 27, 2021	60.16	60.70	60.13	60.44	3,131,427	+0.48(+0.80%)
Aug 26, 2021	59.91	60.20	59.65	59.96	2,281,466	+0.04(+0.07%)
Aug 25, 2021	59.74	60.31	59.35	59.92	2,779,990	+0.08(+0.13%)
Aug 24, 2021	60.37	60.40	59.67	59.84	3,466,704	-0.25(-0.42%)
Aug 23, 2021	60.82	61.08	60.00	60.10	3,731,654	-0.65(-1.07%)
Aug 20, 2021	60.44	61.11	59.85	60.75	5,628,266	+0.31(+0.52%)
Aug 19, 2021	60.38	61.03	60.07	60.44	4,244,801	-0.14(-0.24%)
Aug 18, 2021	60.97	61.13	60.45	60.58	2,876,302	-0.51(-0.83%)
Aug 17, 2021	61.14	61.31	60.52	61.09	2,857,586	-0.18(-0.29%)
Aug 16, 2021	60.80	61.44	60.77	61.26	3,431,310	+0.48(+0.79%)
Aug 13, 2021	60.17	60.81	60.01	60.78	3,422,610	+0.86(+1.44%)
Aug 12, 2021	60.02	60.12	59.46	59.92	2,072,361	+0.02(+0.03%)
Aug 11, 2021	59.53	60.03	59.31	59.90	2,727,930	+0.69(+1.17%)
Aug 10, 2021	59.65	59.67	59.13	59.21	2,551,774	-0.45(-0.75%)
Aug 09, 2021	59.61	59.89	59.31	59.66	2,698,907	+0.00(+0.00%)
Aug 06, 2021	59.84	60.15	59.46	59.66	2,389,680	-0.14(-0.24%)
Aug 05, 2021	59.56	59.81	59.23	59.80	3,148,964	+0.54(+0.91%)
Aug 04, 2021	59.46	59.65	59.12	59.26	3,507,343	-0.22(-0.37%)
Aug 03, 2021	59.39	59.89	58.85	59.48	3,431,478	+0.41(+0.69%)
Aug 02, 2021	59.62	60.19	59.07	59.08	3,666,735	-0.30(-0.51%)
Jul 30, 2021	59.47	60.36	59.32	59.38	6,522,574	+0.26(+0.44%)
Jul 29, 2021	59.37	59.74	59.05	59.12	2,801,706	-0.09(-0.16%)
Jul 28, 2021	60.07	60.07	59.18	59.21	4,144,433	-0.60(-1.00%)
Jul 27, 2021	59.24	60.10	59.19	59.81	4,160,412	+0.32(+0.54%)
Jul 26, 2021	59.23	59.69	59.11	59.49	3,506,274	+0.15(+0.26%)
Jul 23, 2021	58.94	59.45	58.91	59.34	2,098,792	+0.48(+0.82%)
Jul 22, 2021	58.87	59.02	58.54	58.86	2,437,713	-0.23(-0.38%)
Jul 21, 2021	59.11	59.61	59.05	59.09	2,322,671	-0.06(-0.10%)
Jul 20, 2021	58.05	59.38	58.03	59.15	4,506,502	+1.30(+2.26%)
Jul 19, 2021	57.98	58.05	57.29	57.84	4,410,386	-0.72(-1.24%)
Jul 16, 2021	58.67	58.97	58.47	58.57	3,388,764	+0.24(+0.40%)
Jul 15, 2021	58.10	58.37	57.96	58.33	2,465,149	+0.35(+0.61%)
Jul 14, 2021	57.57	58.17	57.57	57.98	3,138,706	+0.34(+0.58%)
Jul 13, 2021	58.20	58.40	57.32	57.64	3,199,853	-0.71(-1.21%)
Jul 12, 2021	57.84	58.57	57.65	58.35	3,156,256	+0.36(+0.62%)
Jul 09, 2021	57.45	58.01	57.18	57.98	3,062,493	+0.82(+1.43%)
Jul 08, 2021	57.21	57.51	56.84	57.17	3,539,962	-0.24(-0.43%)
Jul 07, 2021	57.27	57.62	56.90	57.41	3,205,305	-0.05(-0.09%)
Jul 06, 2021	56.90	57.59	56.44	57.46	4,705,035	+0.65(+1.14%)
Jul 02, 2021	56.66	57.17	56.50	56.81	3,918,160	+0.36(+0.64%)
Jul 01, 2021	55.37	56.84	55.36	56.45	9,077,445	+0.26(+0.46%)
Jun 30, 2021	56.97	57.49	56.10	56.19	4,942,773	-0.82(-1.44%)
Jun 29, 2021	56.92	57.47	56.79	57.01	4,925,239	+0.10(+0.18%)
Jun 28, 2021	57.20	57.26	56.64	56.91	5,461,955	-0.25(-0.44%)
Jun 25, 2021	56.56	57.23	56.27	57.16	4,629,380	+0.95(+1.69%)
Jun 24, 2021	56.97	56.97	56.11	56.21	4,038,794	-0.35(-0.62%)
Jun 23, 2021	56.62	56.98	56.40	56.57	3,434,078	-0.05(-0.09%)
Jun 22, 2021	56.86	57.13	56.60	56.62	4,632,872	-0.49(-0.85%)
Jun 21, 2021	56.35	57.46	56.21	57.10	7,085,188	+1.02(+1.83%)
Jun 18, 2021	56.88	57.10	56.07	56.08	7,636,196	-1.17(-2.04%)
Jun 17, 2021	57.48	57.50	56.92	57.25	4,251,117	-0.18(-0.32%)
Jun 16, 2021	58.65	58.72	57.42	57.43	3,919,386	-0.97(-1.67%)
Jun 15, 2021	59.08	59.23	58.40	58.40	3,723,837	-0.83(-1.40%)
Jun 14, 2021	59.13	59.34	58.87	59.23	3,990,030	+0.18(+0.31%)
Jun 11, 2021	59.64	59.64	58.71	59.05	4,049,496	-0.59(-0.98%)
Jun 10, 2021	59.52	59.82	59.25	59.64	3,975,664	+0.10(+0.17%)
Jun 09, 2021	59.57	59.80	59.24	59.54	4,918,911	+0.42(+0.71%)
Jun 08, 2021	59.12	59.57	59.08	59.12	4,690,331	+0.09(+0.16%)
Jun 07, 2021	59.15	59.56	59.02	59.03	3,786,980	-0.06(-0.10%)
Jun 04, 2021	59.06	59.20	58.61	59.08	3,243,266	+0.19(+0.33%)
Jun 03, 2021	59.39	59.39	58.67	58.89	4,337,003	-0.35(-0.59%)
Jun 02, 2021	58.25	59.25	58.06	59.24	3,418,686	+1.06(+1.82%)
Jun 01, 2021	57.66	58.22	57.34	58.19	3,538,897	+0.80(+1.39%)
May 28, 2021	57.27	57.55	57.05	57.39	3,598,631	+0.36(+0.63%)
May 27, 2021	57.96	58.04	56.88	57.03	6,395,568	-0.76(-1.32%)
May 26, 2021	57.68	58.12	57.43	57.79	4,207,652	+0.23(+0.41%)
May 25, 2021	57.03	57.74	56.71	57.56	4,903,886	+0.59(+1.03%)
May 24, 2021	55.92	57.18	55.82	56.97	4,111,399	+1.30(+2.34%)
May 21, 2021	56.14	56.35	55.61	55.67	4,368,484	-0.28(-0.49%)
May 20, 2021	54.80	56.11	54.69	55.95	4,230,640	+1.05(+1.90%)
May 19, 2021	54.45	54.91	53.93	54.90	3,244,369	+0.15(+0.27%)
May 18, 2021	54.88	55.02	54.39	54.75	2,608,967	+0.07(+0.12%)
May 17, 2021	54.78	54.94	54.51	54.68	2,911,302	+0.05(+0.09%)
May 14, 2021	54.35	54.77	54.27	54.63	2,944,951	+0.53(+0.97%)
May 13, 2021	54.16	54.54	54.03	54.11	3,559,793	-0.03(-0.05%)
May 12, 2021	55.17	55.36	53.95	54.13	3,988,428	-1.21(-2.19%)
May 11, 2021	56.05	56.15	54.98	55.34	5,277,887	-1.13(-2.00%)
May 10, 2021	57.22	57.52	56.44	56.47	3,997,206	-0.47(-0.82%)
May 07, 2021	56.28	57.23	56.28	56.94	3,910,407	+0.46(+0.81%)
May 06, 2021	56.27	56.77	56.03	56.48	5,219,689	+0.34(+0.61%)
May 05, 2021	56.70	57.54	55.80	56.14	6,250,642	-1.65(-2.85%)
May 04, 2021	57.54	58.41	57.44	57.79	4,449,015	+0.36(+0.63%)
May 03, 2021	57.90	58.04	57.38	57.43	4,310,260	-0.39(-0.68%)
Apr 30, 2021	57.54	57.98	56.71	57.82	7,032,021	+0.06(+0.11%)
Apr 29, 2021	58.35	59.86	57.48	57.76	9,836,768	+0.59(+1.03%)
Apr 28, 2021	57.47	57.77	57.08	57.16	2,334,566	-0.22(-0.38%)
Apr 27, 2021	57.79	57.83	57.32	57.38	2,352,279	-0.38(-0.66%)
Apr 26, 2021	58.19	58.31	57.58	57.76	2,193,982	-0.07(-0.12%)
Apr 23, 2021	57.91	58.02	57.43	57.83	2,424,464	+0.27(+0.46%)
Apr 22, 2021	58.00	58.37	57.46	57.56	2,882,399	-0.22(-0.37%)
Apr 21, 2021	57.28	57.95	57.03	57.78	2,937,767	+0.62(+1.09%)
Apr 20, 2021	56.09	57.22	56.01	57.16	3,191,739	+1.04(+1.86%)
Apr 19, 2021	55.99	56.20	55.49	56.11	2,532,913	+0.27(+0.48%)
Apr 16, 2021	55.97	56.15	55.68	55.85	2,925,846	+0.08(+0.15%)
Apr 15, 2021	54.92	55.79	54.76	55.76	3,135,945	+1.30(+2.39%)
Apr 14, 2021	54.98	55.04	54.39	54.46	2,115,218	-0.53(-0.97%)
Apr 13, 2021	54.42	55.03	54.35	55.00	2,474,498	+0.27(+0.50%)
Apr 12, 2021	54.48	54.78	53.92	54.72	2,424,105	+0.40(+0.74%)
Apr 09, 2021	54.58	54.71	54.14	54.32	2,652,594	-0.18(-0.34%)
Apr 08, 2021	54.61	54.83	54.43	54.51	2,106,993	-0.12(-0.21%)
Apr 07, 2021	54.25	54.73	54.12	54.62	2,593,856	+0.35(+0.64%)
Apr 06, 2021	54.28	54.53	53.86	54.27	3,714,446	-0.10(-0.18%)
Apr 05, 2021	54.36	54.54	53.76	54.37	2,960,794	+0.12(+0.22%)
Apr 01, 2021	53.27	54.29	53.03	54.26	3,072,492	+1.34(+2.54%)
Mar 31, 2021	53.17	53.56	52.85	52.91	2,985,454	-0.32(-0.60%)
Mar 30, 2021	53.09	53.46	52.91	53.24	2,738,180	-0.07(-0.14%)
Mar 29, 2021	53.30	53.63	52.68	53.31	2,657,250	-0.01(-0.02%)
Mar 26, 2021	53.21	53.63	52.65	53.32	2,351,961	+0.26(+0.49%)
Mar 25, 2021	52.35	53.17	51.82	53.06	2,496,045	+0.56(+1.08%)
Mar 24, 2021	52.26	53.33	52.21	52.50	3,524,433	+0.23(+0.44%)
Mar 23, 2021	51.84	52.59	51.72	52.26	3,931,798	+0.41(+0.78%)
Mar 22, 2021	51.30	52.10	51.00	51.86	4,181,675	+0.59(+1.15%)
Mar 19, 2021	52.41	52.62	51.08	51.27	13,288,756	-1.21(-2.31%)
Mar 18, 2021	52.75	53.04	52.24	52.48	3,158,611	-0.56(-1.05%)
Mar 17, 2021	52.97	53.30	52.68	53.04	3,357,846	-0.07(-0.13%)
Mar 16, 2021	53.14	53.52	52.55	53.10	3,380,172	+0.03(+0.06%)
Mar 15, 2021	52.50	53.37	52.07	53.07	3,814,594	+0.82(+1.57%)
Mar 12, 2021	51.34	52.29	51.01	52.25	3,275,787	+0.92(+1.80%)
Mar 11, 2021	51.21	51.89	50.35	51.33	3,774,703	+0.33(+0.65%)
Mar 10, 2021	50.45	51.33	50.38	50.99	4,015,311	+0.59(+1.17%)
Mar 09, 2021	50.21	51.15	49.82	50.40	3,857,326	+0.22(+0.45%)
Mar 08, 2021	49.89	50.78	49.56	50.18	4,402,467	+0.40(+0.80%)
Mar 05, 2021	49.54	49.86	48.38	49.78	4,560,350	+0.42(+0.86%)
Mar 04, 2021	50.31	50.59	48.74	49.36	5,201,554	-1.10(-2.19%)
Mar 03, 2021	50.12	51.06	50.06	50.46	3,756,254	+0.34(+0.68%)
Mar 02, 2021	50.23	50.41	49.57	50.12	4,105,807	-0.12(-0.23%)
Mar 01, 2021	50.79	51.27	50.19	50.24	3,529,689	+0.21(+0.41%)
Feb 26, 2021	50.94	51.42	49.98	50.03	3,973,293	-0.91(-1.79%)
Feb 25, 2021	51.72	52.76	50.51	50.94	3,906,119	-0.65(-1.25%)
Feb 24, 2021	51.55	51.81	51.22	51.59	4,343,580	-0.01(-0.02%)
Feb 23, 2021	51.78	51.96	50.87	51.59	4,720,496	+0.23(+0.45%)
Feb 22, 2021	50.67	51.60	50.53	51.36	4,292,845	+0.84(+1.65%)
Feb 19, 2021	50.63	51.36	50.48	50.53	3,349,122	+0.14(+0.28%)
Feb 18, 2021	50.96	51.06	50.32	50.39	3,876,084	-0.69(-1.36%)
Feb 17, 2021	50.96	51.24	50.53	51.08	2,262,528	+0.05(+0.10%)
Feb 16, 2021	51.85	51.95	50.68	51.03	3,261,796	-0.63(-1.22%)
Feb 12, 2021	51.79	52.21	51.36	51.66	2,186,723	-0.39(-0.75%)
Feb 11, 2021	51.82	52.13	51.60	52.05	2,565,951	+0.36(+0.69%)
Feb 10, 2021	51.38	52.51	51.24	51.69	4,174,282	+0.63(+1.23%)
Feb 09, 2021	50.44	51.11	50.37	51.06	2,582,102	+0.69(+1.38%)
Feb 08, 2021	50.63	50.70	50.27	50.37	2,310,134	-0.23(-0.46%)
Feb 05, 2021	50.57	50.81	50.44	50.60	1,906,944	+0.19(+0.38%)
Feb 04, 2021	50.10	50.82	50.01	50.41	2,292,942	+0.41(+0.81%)
Feb 03, 2021	49.67	50.13	49.34	50.01	2,780,343	+0.12(+0.23%)
Feb 02, 2021	49.76	50.27	49.46	49.89	2,759,793	+0.13(+0.27%)
Feb 01, 2021	49.17	49.82	48.67	49.76	2,939,326	+0.91(+1.86%)
Jan 29, 2021	49.67	50.37	48.71	48.85	5,702,093	-1.37(-2.73%)
Jan 28, 2021	49.64	50.88	49.57	50.22	3,677,237	+0.49(+0.98%)
Jan 27, 2021	49.64	50.40	49.52	49.73	4,165,990	-0.26(-0.51%)
Jan 26, 2021	49.80	50.41	49.66	49.99	2,963,492	+0.24(+0.48%)
Jan 25, 2021	49.43	50.50	49.13	49.75	4,389,164	+0.44(+0.90%)
Jan 22, 2021	48.54	49.39	48.40	49.30	3,415,463	+0.62(+1.27%)
Jan 21, 2021	48.19	49.00	47.93	48.68	3,095,991	+0.09(+0.19%)
Jan 20, 2021	47.95	48.76	47.80	48.59	3,084,039	+0.69(+1.44%)
Jan 19, 2021	48.61	48.61	47.60	47.90	4,004,574	-0.42(-0.87%)
Jan 15, 2021	47.83	48.54	47.28	48.32	3,953,028	+0.68(+1.42%)
Jan 14, 2021	47.91	47.97	47.51	47.65	3,537,408	+0.04(+0.09%)
Jan 13, 2021	47.98	48.49	47.39	47.60	5,192,270	-0.02(-0.05%)
Jan 12, 2021	47.00	47.74	46.96	47.63	14,341,186	-1.33(-2.71%)
Jan 11, 2021	49.09	49.29	48.82	48.96	3,083,892	-0.26(-0.54%)
Jan 08, 2021	48.61	49.32	48.49	49.22	3,881,660	+0.69(+1.43%)
Jan 07, 2021	49.24	49.25	48.25	48.53	5,057,654	-0.62(-1.26%)
Jan 06, 2021	49.93	49.99	48.90	49.15	5,025,288	-0.42(-0.85%)
Jan 05, 2021	49.43	50.05	49.38	49.57	3,294,495	+0.25(+0.50%)
Jan 04, 2021	51.23	51.30	49.29	49.32	4,662,056	-1.90(-3.72%)
Dec 31, 2020		51.22	51.22	51.22	1,706,435	+0.93(+1.84%)
Dec 30, 2020	50.08	50.88	49.99	50.30	1,712,990	+0.25(+0.51%)
Dec 29, 2020	50.70	51.09	49.93	50.04	1,918,155	-0.66(-1.30%)
Dec 28, 2020	50.11	50.79	50.03	50.70	2,313,208	+0.56(+1.11%)
Dec 24, 2020	49.79	50.16	49.48	50.14	941,337	+0.52(+1.04%)
Dec 23, 2020	50.04	50.42	49.57	49.62	2,524,487	-0.39(-0.77%)
Dec 22, 2020	49.15	50.01	48.85	50.01	2,782,840	+0.95(+1.94%)
Dec 21, 2020	48.65	49.06	48.19	49.06	3,506,658	+0.21(+0.42%)
Dec 18, 2020	49.96	50.51	48.65	48.85	6,791,736	-1.24(-2.47%)
Dec 17, 2020	50.62	50.70	50.00	50.09	3,437,895	-0.26(-0.52%)
Dec 16, 2020	50.71	50.97	50.30	50.35	2,787,165	-0.33(-0.65%)
Dec 15, 2020	49.96	50.68	49.54	50.68	2,934,447	+0.93(+1.86%)
Dec 14, 2020	49.98	50.80	49.59	49.75	4,070,146	+0.13(+0.26%)
Dec 11, 2020	49.24	49.74	49.15	49.62	3,727,456	+0.44(+0.88%)
Dec 10, 2020	49.58	49.75	49.11	49.19	4,208,448	-0.62(-1.25%)
Dec 09, 2020	49.61	50.30	49.40	49.81	5,579,899	+0.24(+0.48%)
Dec 08, 2020	49.79	50.16	49.56	49.57	3,249,832	-0.29(-0.58%)
Dec 07, 2020	50.26	50.35	49.75	49.86	2,846,677	-0.42(-0.83%)
Dec 04, 2020	50.53	50.80	49.98	50.28	2,298,027	+0.14(+0.28%)
Dec 03, 2020	49.93	50.63	49.80	50.14	2,180,143	+0.25(+0.51%)
Dec 02, 2020	49.64	50.10	49.27	49.88	2,441,225	+0.34(+0.68%)
Dec 01, 2020	49.67	50.09	49.39	49.55	3,257,534	+0.33(+0.67%)
Nov 30, 2020	50.72	50.75	49.19	49.22	6,724,462	-1.18(-2.34%)
Nov 27, 2020	51.51	51.51	50.28	50.40	1,627,872	-1.03(-2.00%)
Nov 25, 2020	50.69	51.60	50.26	51.43	3,880,966	+0.87(+1.71%)
Nov 24, 2020	50.55	51.49	50.48	50.56	4,246,017	+0.78(+1.56%)
Nov 23, 2020	49.68	50.73	49.55	49.79	3,438,479	+0.41(+0.83%)
Nov 20, 2020	49.81	50.07	49.24	49.38	3,961,564	-0.59(-1.18%)
Nov 19, 2020	49.92	50.27	49.12	49.97	3,980,853	-0.07(-0.13%)
Nov 18, 2020	51.43	52.00	49.99	50.03	3,419,407	-1.33(-2.59%)
Nov 17, 2020	52.13	52.17	50.99	51.36	3,046,755	-1.35(-2.56%)
Nov 16, 2020	53.06	53.22	51.90	52.71	3,108,005	+1.16(+2.25%)
Nov 13, 2020	50.64	51.67	50.64	51.55	1,987,203	+1.05(+2.07%)
Nov 12, 2020	51.43	51.43	49.99	50.51	2,511,080	-1.37(-2.63%)
Nov 11, 2020	52.59	52.60	51.05	51.87	2,894,684	-1.01(-1.90%)
Nov 10, 2020	50.52	52.94	50.19	52.88	4,497,045	+2.51(+4.98%)
Nov 09, 2020	50.28	52.57	50.05	50.37	8,005,351	+2.95(+6.23%)
Nov 06, 2020	47.73	48.80	47.17	47.41	4,802,652	-0.01(-0.02%)
Nov 05, 2020	48.14	48.29	47.40	47.42	3,012,406	-0.41(-0.85%)
Nov 04, 2020	48.24	48.58	47.81	47.83	3,018,505	-0.61(-1.27%)
Nov 03, 2020	48.41	48.94	47.87	48.44	2,494,073	-0.32(-0.65%)
Nov 02, 2020	47.74	49.04	47.69	48.76	3,088,039	+1.46(+3.08%)
Oct 30, 2020	47.50	48.08	46.89	47.31	2,954,998	-0.35(-0.73%)
Oct 29, 2020	47.27	48.06	46.49	47.66	3,037,898	+0.58(+1.23%)
Oct 28, 2020	47.23	47.63	46.90	47.08	3,098,174	-0.75(-1.57%)
Oct 27, 2020	48.85	49.11	47.83	47.83	1,833,911	-0.90(-1.84%)
Oct 26, 2020	49.20	49.22	48.28	48.72	2,597,150	-0.75(-1.51%)
Oct 23, 2020	49.41	49.82	48.97	49.47	1,825,355	+0.54(+1.10%)
Oct 22, 2020	48.50	49.07	48.47	48.94	1,338,225	+0.33(+0.69%)
Oct 21, 2020	48.06	48.75	47.62	48.60	2,315,444	+0.47(+0.98%)
Oct 20, 2020	48.17	48.61	48.01	48.13	2,110,353	+0.28(+0.60%)
Oct 19, 2020	49.84	49.91	47.81	47.84	3,348,676	-1.45(-2.94%)
Oct 16, 2020	49.37	49.55	48.79	49.29	3,220,926	+0.10(+0.20%)
Oct 15, 2020	49.40	50.16	49.13	49.20	3,053,977	-0.48(-0.97%)
Oct 14, 2020	50.18	50.34	49.43	49.68	2,117,523	-0.55(-1.09%)
Oct 13, 2020	51.26	51.26	49.74	50.22	2,743,990	-1.35(-2.62%)
Oct 12, 2020	51.33	51.75	50.96	51.57	1,695,020	+0.11(+0.22%)
Oct 09, 2020	52.61	52.62	51.27	51.46	2,249,859	-0.46(-0.88%)
Oct 08, 2020	51.36	51.95	51.26	51.92	2,292,007	+0.85(+1.66%)
Oct 07, 2020	51.51	51.62	50.86	51.07	2,056,568	-0.16(-0.32%)
Oct 06, 2020	51.81	52.04	51.01	51.23	2,409,139	-0.28(-0.54%)
Oct 05, 2020	51.98	52.39	50.67	51.51	2,234,796	-0.50(-0.96%)
Oct 02, 2020	49.79	52.20	49.57	52.01	3,154,985	+1.29(+2.54%)
Oct 01, 2020	49.55	50.75	49.27	50.72	2,602,811	+1.25(+2.52%)
Sep 30, 2020	49.96	50.45	48.88	49.47	3,687,110	-0.09(-0.19%)
Sep 29, 2020	50.03	50.09	48.97	49.57	2,194,092	-0.46(-0.92%)
Sep 28, 2020	49.87	50.31	49.37	50.03	2,781,269	+1.41(+2.90%)
Sep 25, 2020	47.64	48.71	47.47	48.62	2,834,908	+0.99(+2.08%)
Sep 24, 2020	47.85	48.22	47.34	47.63	3,483,008	-0.26(-0.54%)
Sep 23, 2020	49.20	49.35	47.81	47.89	2,896,011	-1.30(-2.64%)
Sep 22, 2020	49.05	50.01	48.92	49.19	2,475,611	+0.44(+0.90%)
Sep 21, 2020	49.93	50.01	48.31	48.75	3,970,904	-1.83(-3.62%)
Sep 18, 2020	51.18	51.84	50.52	50.58	4,854,771	-1.40(-2.68%)
Sep 17, 2020	52.63	53.04	51.64	51.98	3,491,918	-1.09(-2.05%)
Sep 16, 2020	53.59	54.00	53.02	53.06	2,561,027	-0.32(-0.61%)
Sep 15, 2020	53.36	54.19	53.14	53.39	2,985,268	+0.25(+0.47%)
Sep 14, 2020	51.86	53.21	51.69	53.14	2,379,975	+1.74(+3.38%)
Sep 11, 2020	51.85	51.85	50.71	51.40	2,464,242	-0.32(-0.63%)
Sep 10, 2020	52.23	52.71	51.70	51.72	1,819,668	-0.71(-1.35%)
Sep 09, 2020	52.31	53.27	52.10	52.43	2,420,895	+0.51(+0.98%)
Sep 08, 2020	52.08	52.60	51.38	51.92	2,461,674	-0.30(-0.57%)
Sep 04, 2020	52.26	52.97	51.30	52.22	2,857,835	+0.11(+0.20%)
Sep 03, 2020	51.90	52.65	51.39	52.11	3,577,665	+0.57(+1.10%)
Sep 02, 2020	50.56	51.64	50.20	51.55	3,685,386	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.