Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.31	21.32	21.19	21.27	157,719	-0.09(-0.44%)
Aug 28, 2003	21.31	21.42	21.23	21.36	140,925	+0.10(+0.46%)
Aug 27, 2003	21.34	21.38	21.21	21.26	189,482	-0.38(-1.75%)
Aug 26, 2003	21.58	21.72	21.52	21.64	226,722	+0.12(+0.53%)
Aug 25, 2003	21.42	21.58	21.42	21.52	123,401	+0.16(+0.74%)
Aug 22, 2003	21.61	21.61	21.36	21.36	158,632	-0.14(-0.64%)
Aug 21, 2003	21.34	21.68	21.28	21.50	304,852	+0.25(+1.19%)
Aug 20, 2003	21.22	21.35	21.22	21.25	307,955	+0.05(+0.23%)
Aug 19, 2003	21.28	21.32	21.12	21.20	257,207	-0.01(-0.05%)
Aug 18, 2003	21.36	21.43	21.21	21.21	135,631	-0.15(-0.72%)
Aug 15, 2003	21.42	21.46	21.34	21.36	115,004	+0.00(+0.00%)
Aug 14, 2003	21.36	21.46	21.31	21.36	152,608	+0.06(+0.28%)
Aug 13, 2003	21.42	21.64	21.29	21.30	408,538	-0.10(-0.49%)
Aug 12, 2003	21.25	21.45	21.25	21.41	272,176	+0.18(+0.85%)
Aug 11, 2003	21.28	21.44	21.17	21.23	219,420	+0.00(+0.00%)
Aug 08, 2003	21.25	21.29	21.09	21.23	131,798	+0.11(+0.52%)
Aug 07, 2003	21.16	21.20	21.02	21.12	164,474	-0.09(-0.41%)
Aug 06, 2003	21.18	21.41	21.10	21.21	241,143	+0.08(+0.36%)
Aug 05, 2003	21.58	21.58	21.12	21.13	249,905	-0.21(-0.98%)
Aug 04, 2003	21.36	21.56	20.97	21.34	1,188,010	-0.32(-1.47%)
Aug 01, 2003	21.81	21.85	21.48	21.65	212,118	-0.15(-0.70%)
Jul 31, 2003	22.04	22.08	21.73	21.81	266,152	-0.24(-1.07%)
Jul 30, 2003	21.54	22.05	21.54	22.04	449,976	+0.37(+1.69%)
Jul 29, 2003	21.91	22.02	21.64	21.68	215,404	-0.13(-0.60%)
Jul 28, 2003	21.92	21.93	21.78	21.81	256,294	-0.13(-0.57%)
Jul 25, 2003	21.95	22.10	21.91	21.93	229,643	-0.01(-0.05%)
Jul 24, 2003	22.02	22.15	21.75	21.95	712,295	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.93	21.96	254,834	-0.19(-0.84%)
Jul 22, 2003	22.32	22.32	22.08	22.14	211,571	-0.04(-0.20%)
Jul 21, 2003	22.43	22.46	22.09	22.19	217,047	-0.12(-0.52%)
Jul 18, 2003	22.34	22.35	22.25	22.30	144,576	+0.09(+0.42%)
Jul 17, 2003	22.24	22.35	22.13	22.21	376,410	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.06	22.23	487,946	+0.02(+0.07%)
Jul 15, 2003	22.54	22.61	22.21	22.21	322,924	-0.31(-1.39%)
Jul 14, 2003	22.62	22.66	22.48	22.53	302,661	+0.11(+0.49%)
Jul 11, 2003	22.35	22.50	22.30	22.42	298,097	+0.24(+1.09%)
Jul 10, 2003	22.43	22.46	22.13	22.18	375,862	-0.25(-1.12%)
Jul 09, 2003	22.33	22.60	22.19	22.43	468,048	+0.23(+1.04%)
Jul 08, 2003	22.27	22.40	22.11	22.20	338,805	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.02	22.05	364,544	-0.16(-0.74%)
Jul 03, 2003	22.28	22.30	22.16	22.22	235,849	-0.05(-0.22%)
Jul 02, 2003	22.31	22.31	22.19	22.27	511,311	+0.16(+0.72%)
Jul 01, 2003	22.02	22.41	21.92	22.11	625,950	+0.09(+0.40%)
Jun 30, 2003	22.24	22.24	21.91	22.02	1,488,664	-0.22(-1.01%)
Jun 27, 2003	22.86	22.87	22.13	22.25	694,953	-0.48(-2.10%)
Jun 26, 2003	22.95	22.98	22.66	22.72	390,648	+0.07(+0.31%)
Jun 25, 2003	22.68	22.79	22.55	22.65	608,974	+0.21(+0.93%)
Jun 24, 2003	23.44	23.53	22.41	22.44	909,627	-0.94(-4.01%)
Jun 23, 2003	23.74	23.77	23.35	23.38	229,278	-0.22(-0.93%)
Jun 20, 2003	23.83	23.83	23.53	23.60	291,526	-0.01(-0.02%)
Jun 19, 2003	23.95	23.95	23.58	23.61	228,000	-0.17(-0.71%)
Jun 18, 2003	23.69	23.82	23.64	23.77	111,170	+0.09(+0.39%)
Jun 17, 2003	23.94	23.94	23.52	23.68	254,469	+0.02(+0.09%)
Jun 16, 2003	23.50	23.80	23.46	23.66	210,840	+0.33(+1.43%)
Jun 13, 2003	23.82	23.88	23.31	23.33	267,612	-0.39(-1.64%)
Jun 12, 2003	23.59	23.76	23.48	23.71	274,184	+0.26(+1.12%)
Jun 11, 2003	23.69	23.74	23.30	23.45	361,258	-0.15(-0.65%)
Jun 10, 2003	23.56	23.69	23.42	23.61	180,355	+0.08(+0.33%)
Jun 09, 2003	23.76	23.76	23.51	23.53	220,698	-0.10(-0.44%)
Jun 06, 2003	24.10	24.10	23.63	23.63	231,651	-0.26(-1.10%)
Jun 05, 2003	24.10	24.10	23.83	23.90	385,355	+0.02(+0.09%)
Jun 04, 2003	23.65	23.87	23.61	23.87	192,403	+0.25(+1.04%)
Jun 03, 2003	23.64	23.72	23.51	23.63	177,252	-0.07(-0.28%)
Jun 02, 2003	23.54	23.71	23.48	23.69	247,532	+0.15(+0.63%)
May 30, 2003	23.23	23.68	23.23	23.54	291,891	+0.45(+1.97%)
May 29, 2003	23.74	23.79	23.01	23.09	361,076	-0.63(-2.66%)
May 28, 2003	23.83	23.83	23.61	23.72	237,310	-0.42(-1.75%)
May 27, 2003	23.67	24.26	23.13	24.14	1,196,590	+0.38(+1.59%)
May 23, 2003	22.73	23.81	22.70	23.76	335,337	+1.06(+4.68%)
May 22, 2003	22.46	22.73	22.39	22.70	284,954	+0.25(+1.10%)
May 21, 2003	22.32	22.46	22.16	22.45	182,181	+0.22(+0.99%)
May 20, 2003	22.13	22.28	22.04	22.24	281,303	+0.16(+0.72%)
May 19, 2003	22.26	22.38	22.07	22.08	302,479	-0.19(-0.84%)
May 16, 2003	21.91	22.46	21.90	22.26	407,990	+0.27(+1.22%)
May 15, 2003	21.91	22.03	21.83	21.99	332,234	+0.14(+0.63%)
May 14, 2003	21.99	21.99	21.82	21.86	190,760	+0.00(+0.00%)
May 13, 2003	21.83	21.90	21.75	21.86	293,351	-0.09(-0.40%)
May 12, 2003	21.99	22.09	21.91	21.95	167,759	-0.01(-0.05%)
May 09, 2003	22.02	22.05	21.92	21.96	207,555	+0.04(+0.18%)
May 08, 2003	21.81	22.03	21.77	21.92	217,047	+0.11(+0.53%)
May 07, 2003	21.83	21.91	21.75	21.80	227,087	-0.02(-0.10%)
May 06, 2003	21.83	21.91	21.73	21.82	202,078	-0.08(-0.38%)
May 05, 2003	21.84	21.91	21.69	21.91	206,824	+0.02(+0.08%)
May 02, 2003	21.78	22.02	21.73	21.89	198,427	+0.15(+0.68%)
May 01, 2003	22.02	22.03	21.65	21.74	173,783	-0.33(-1.51%)
Apr 30, 2003	22.01	22.18	21.92	22.08	167,029	+0.07(+0.30%)
Apr 29, 2003	22.02	22.13	21.92	22.01	180,903	+0.01(+0.02%)
Apr 28, 2003	22.08	22.19	21.97	22.01	229,278	-0.02(-0.10%)
Apr 25, 2003	22.10	22.13	21.80	22.03	647,491	-0.16(-0.74%)
Apr 24, 2003	22.50	22.72	22.19	22.19	414,562	-0.30(-1.34%)
Apr 23, 2003	22.46	22.51	22.30	22.49	135,266	+0.03(+0.15%)
Apr 22, 2003	22.27	22.56	22.24	22.46	175,792	+0.10(+0.47%)
Apr 21, 2003	22.29	22.40	22.14	22.36	289,883	+0.20(+0.91%)
Apr 17, 2003	22.10	22.19	22.02	22.15	194,411	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.95	22.02	374,037	-0.19(-0.86%)
Apr 15, 2003	22.16	22.25	22.05	22.21	160,458	+0.07(+0.30%)
Apr 14, 2003	22.04	22.24	21.99	22.15	145,489	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,672	-0.28(-1.25%)
Apr 10, 2003	22.24	22.32	22.10	22.27	139,830	+0.15(+0.67%)
Apr 09, 2003	22.31	22.51	22.02	22.12	185,466	-0.08(-0.35%)
Apr 08, 2003	22.07	22.34	22.02	22.20	250,453	+0.24(+1.07%)
Apr 07, 2003	22.24	22.62	21.96	21.96	220,698	-0.24(-1.09%)
Apr 04, 2003	22.03	22.26	22.01	22.20	156,807	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,679	-0.16(-0.72%)
Apr 02, 2003	22.32	22.34	22.00	22.08	203,539	-0.10(-0.47%)
Apr 01, 2003	21.91	22.32	21.88	22.18	411,459	+0.27(+1.22%)
Mar 31, 2003	21.56	22.19	21.31	21.91	412,371	+0.22(+1.01%)
Mar 28, 2003	21.36	21.69	21.36	21.69	238,587	+0.33(+1.54%)
Mar 27, 2003	21.42	21.59	21.34	21.36	205,729	-0.16(-0.74%)
Mar 26, 2003	21.76	21.76	21.47	21.52	198,245	-0.22(-1.03%)
Mar 25, 2003	21.58	21.82	21.57	21.75	175,792	+0.23(+1.07%)
Mar 24, 2003	21.75	21.75	21.45	21.52	219,785	-0.33(-1.53%)
Mar 21, 2003	21.71	21.88	21.64	21.85	341,543	+0.27(+1.27%)
Mar 20, 2003	21.69	21.70	21.46	21.58	273,089	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,761	-0.03(-0.15%)
Mar 18, 2003	21.57	21.78	21.38	21.67	336,250	+0.24(+1.10%)
Mar 17, 2003	21.33	21.44	21.19	21.44	256,659	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.22	21.28	176,704	-0.13(-0.59%)
Mar 13, 2003	21.34	21.40	21.00	21.40	182,546	+0.28(+1.35%)
Mar 12, 2003	21.04	21.25	20.95	21.12	156,989	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,487	-0.39(-1.82%)
Mar 10, 2003	21.37	21.49	21.16	21.42	258,120	+0.03(+0.13%)
Mar 07, 2003	20.99	21.58	20.99	21.40	358,155	+0.18(+0.83%)
Mar 06, 2003	21.22	21.31	21.02	21.22	156,624	+0.01(+0.03%)
Mar 05, 2003	20.98	21.24	20.85	21.22	305,947	+0.24(+1.15%)
Mar 04, 2003	20.84	21.12	20.82	20.98	257,207	+0.13(+0.63%)
Mar 03, 2003	20.84	21.09	20.79	20.84	279,843	+0.12(+0.58%)
Feb 28, 2003	21.04	21.06	20.68	20.72	240,595	-0.25(-1.20%)
Feb 27, 2003	20.82	21.02	20.76	20.98	291,343	+0.24(+1.16%)
Feb 26, 2003	21.16	21.16	20.66	20.73	213,579	-0.63(-2.95%)
Feb 25, 2003	21.18	21.37	21.03	21.36	2,163,537	+0.13(+0.59%)
Feb 24, 2003	21.58	21.58	21.24	21.24	213,579	-0.26(-1.22%)
Feb 21, 2003	21.46	21.78	21.36	21.50	303,209	+0.12(+0.54%)
Feb 20, 2003	21.31	21.50	21.26	21.39	145,671	+0.14(+0.67%)
Feb 19, 2003	21.28	21.42	21.09	21.24	234,024	-0.04(-0.18%)
Feb 18, 2003	20.93	21.35	20.93	21.28	211,388	+0.44(+2.10%)
Feb 14, 2003	20.83	21.06	20.76	20.84	227,817	+0.02(+0.08%)
Feb 13, 2003	20.44	20.83	20.16	20.83	378,965	+0.49(+2.42%)
Feb 12, 2003	20.63	20.81	20.26	20.33	282,399	-0.30(-1.43%)
Feb 11, 2003	20.96	21.04	20.50	20.63	205,729	-0.32(-1.54%)
Feb 10, 2003	20.87	20.98	20.82	20.95	281,303	+0.19(+0.92%)
Feb 07, 2003	21.24	21.36	20.75	20.76	238,405	-0.34(-1.61%)
Feb 06, 2003	21.31	21.58	21.09	21.10	341,178	-0.16(-0.75%)
Feb 05, 2003	21.68	21.73	21.23	21.26	253,009	-0.31(-1.45%)
Feb 04, 2003	21.31	21.79	21.29	21.57	396,490	+0.30(+1.39%)
Feb 03, 2003	20.99	21.47	20.99	21.28	256,112	+0.42(+2.02%)
Jan 31, 2003	20.76	21.22	20.68	20.86	532,304	+0.33(+1.60%)
Jan 30, 2003	20.74	20.93	20.49	20.53	274,549	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,954	-0.22(-1.05%)
Jan 28, 2003	20.54	21.03	20.54	20.94	207,372	+0.39(+1.92%)
Jan 27, 2003	20.76	20.98	20.53	20.54	246,802	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.87	263,596	-0.48(-2.23%)
Jan 23, 2003	21.10	21.54	21.06	21.35	194,411	+0.39(+1.86%)
Jan 22, 2003	21.25	21.25	20.90	20.96	208,467	-0.19(-0.91%)
Jan 21, 2003	21.47	21.47	21.15	21.15	162,466	-0.02(-0.10%)
Jan 17, 2003	21.38	21.45	20.93	21.17	220,333	-0.21(-0.97%)
Jan 16, 2003	21.64	21.79	21.39	21.38	120,297	-0.18(-0.81%)
Jan 15, 2003	21.88	21.98	21.56	21.56	305,947	-0.25(-1.16%)
Jan 14, 2003	21.80	21.88	21.69	21.81	135,084	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,478	-0.20(-0.90%)
Jan 10, 2003	22.00	22.03	21.84	21.97	269,803	+0.03(+0.12%)
Jan 09, 2003	22.30	22.54	21.91	21.95	305,947	-0.32(-1.45%)
Jan 08, 2003	22.19	22.50	22.09	22.27	150,235	+0.08(+0.35%)
Jan 07, 2003	22.44	22.44	21.98	22.19	344,099	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.44	393,387	+0.78(+3.62%)
Jan 03, 2003	21.56	21.80	21.51	21.66	144,576	+0.12(+0.56%)
Jan 02, 2003	21.23	21.58	21.17	21.54	135,631	+0.27(+1.29%)
Dec 31, 2002	21.33	21.52	21.06	21.27	196,602	-0.01(-0.03%)
Dec 30, 2002	21.13	21.40	21.07	21.27	164,291	+0.19(+0.91%)
Dec 27, 2002	21.53	21.59	21.06	21.08	122,671	-0.51(-2.36%)
Dec 26, 2002	21.64	21.88	21.56	21.59	103,686	+0.01(+0.05%)
Dec 24, 2002	21.63	21.67	21.56	21.58	43,811	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.42	21.64	306,677	+0.00(+0.00%)
Dec 20, 2002	21.36	21.64	21.34	21.64	228,182	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.28	183,276	+0.11(+0.52%)
Dec 18, 2002	21.28	21.34	21.06	21.17	124,131	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.28	219,968	+0.09(+0.44%)
Dec 16, 2002	21.03	21.20	20.94	21.19	140,012	+0.21(+1.02%)
Dec 13, 2002	20.76	21.16	20.71	20.98	130,520	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.57	20.79	135,084	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.12	20.70	162,283	+0.43(+2.14%)
Dec 10, 2002	20.38	20.38	20.10	20.27	169,220	+0.14(+0.68%)
Dec 09, 2002	19.99	20.24	19.92	20.13	237,492	+0.08(+0.41%)
Dec 06, 2002	19.99	20.26	19.99	20.05	169,220	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	19.99	20.10	122,123	+0.03(+0.14%)
Dec 04, 2002	20.32	20.52	20.00	20.08	138,735	-0.30(-1.48%)
Dec 03, 2002	20.03	20.57	19.95	20.38	178,895	+0.30(+1.47%)
Dec 02, 2002	20.21	20.39	19.94	20.08	215,587	-0.12(-0.60%)
Nov 29, 2002	20.43	20.46	20.13	20.20	66,629	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.40	250,270	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.30	20.30	227,452	-0.88(-4.14%)
Nov 25, 2002	21.38	21.48	20.84	21.18	790,060	-0.20(-0.95%)
Nov 22, 2002	20.73	21.42	20.61	21.38	125,774	+0.65(+3.12%)
Nov 21, 2002	20.49	20.73	20.45	20.73	246,072	+0.33(+1.61%)
Nov 20, 2002	20.42	20.60	20.30	20.41	226,539	-0.15(-0.75%)
Nov 19, 2002	20.27	20.64	20.25	20.56	173,783	+0.03(+0.13%)
Nov 18, 2002	20.73	20.80	20.41	20.53	255,382	-0.15(-0.72%)
Nov 15, 2002	20.38	20.69	20.35	20.68	275,644	+0.28(+1.37%)
Nov 14, 2002	20.23	20.47	20.19	20.40	154,251	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.09	238,952	+0.02(+0.11%)
Nov 12, 2002	20.29	20.49	19.90	20.07	231,833	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	19.99	20.24	224,531	-0.19(-0.94%)
Nov 08, 2002	20.76	20.84	20.27	20.43	189,482	-0.33(-1.61%)
Nov 07, 2002	21.25	21.25	20.49	20.76	305,034	-0.73(-3.41%)
Nov 06, 2002	21.45	21.79	21.37	21.50	199,157	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,060	-0.01(-0.03%)
Nov 04, 2002	21.36	21.64	21.28	21.36	314,527	+0.04(+0.21%)
Nov 01, 2002	21.17	21.43	21.00	21.32	194,594	+0.13(+0.59%)
Oct 31, 2002	21.22	21.39	21.09	21.19	264,874	+0.01(+0.03%)
Oct 30, 2002	20.76	21.38	20.73	21.19	452,714	+0.50(+2.44%)
Oct 29, 2002	20.93	20.93	20.48	20.69	312,519	-0.26(-1.26%)
Oct 28, 2002	21.09	21.36	20.93	20.95	169,950	-0.12(-0.55%)
Oct 25, 2002	20.55	21.06	20.51	21.06	184,371	+0.55(+2.67%)
Oct 24, 2002	20.60	20.84	20.37	20.52	310,876	-0.03(-0.13%)
Oct 23, 2002	20.33	20.78	20.30	20.54	208,102	+0.19(+0.94%)
Oct 22, 2002	20.78	21.07	20.28	20.35	511,129	-0.44(-2.11%)
Oct 21, 2002	20.08	20.85	20.00	20.79	258,120	+0.65(+3.21%)
Oct 18, 2002	20.02	20.27	19.73	20.14	173,601	+0.12(+0.60%)
Oct 17, 2002	19.59	20.05	19.56	20.02	272,724	+0.55(+2.84%)
Oct 16, 2002	20.09	20.11	19.29	19.47	257,572	-0.64(-3.16%)
Oct 15, 2002	19.91	20.25	19.91	20.10	216,864	+0.24(+1.19%)
Oct 14, 2002	19.38	19.87	19.31	19.87	300,836	+0.27(+1.37%)
Oct 11, 2002	19.50	19.68	19.15	19.60	222,341	+0.22(+1.16%)
Oct 10, 2002	18.09	19.50	17.88	19.38	330,773	+1.26(+6.95%)
Oct 09, 2002	19.15	19.28	18.11	18.12	325,114	-1.14(-5.92%)
Oct 08, 2002	19.62	19.72	18.63	19.26	381,521	-0.28(-1.43%)
Oct 07, 2002	19.56	19.88	19.46	19.53	276,740	+0.10(+0.51%)
Oct 04, 2002	20.16	20.16	19.44	19.44	250,270	-0.70(-3.46%)
Oct 03, 2002	19.98	20.39	19.97	20.13	250,818	+0.14(+0.69%)
Oct 02, 2002	19.80	20.35	19.72	19.99	431,174	+0.33(+1.67%)
Oct 01, 2002	19.50	19.68	19.15	19.67	211,753	+0.25(+1.30%)
Sep 30, 2002	19.15	19.57	18.97	19.41	187,657	+0.25(+1.29%)
Sep 27, 2002	19.73	19.80	19.16	19.17	199,523	-0.58(-2.94%)
Sep 26, 2002	19.19	19.75	19.17	19.75	36,509	+0.62(+3.24%)
Sep 25, 2002	19.12	19.47	18.89	19.13	1,168,295	+0.08(+0.40%)
Sep 24, 2002	18.95	19.17	18.82	19.05	252,826	-0.01(-0.06%)
Sep 23, 2002	19.28	19.44	18.90	19.06	202,808	-0.21(-1.11%)
Sep 20, 2002	19.55	19.55	18.97	19.28	345,012	-0.13(-0.68%)
Sep 19, 2002	19.86	19.86	19.41	19.41	182,911	-0.40(-2.02%)
Sep 18, 2002	19.21	19.99	19.12	19.81	127,417	+0.58(+2.99%)
Sep 17, 2002	19.87	19.89	19.23	19.23	140,743	-0.57(-2.88%)
Sep 16, 2002	19.86	19.86	19.52	19.80	135,266	-0.11(-0.55%)
Sep 13, 2002	19.31	19.91	19.23	19.91	173,601	+0.52(+2.68%)
Sep 12, 2002	19.70	19.72	19.31	19.39	150,600	-0.37(-1.86%)
Sep 11, 2002	19.90	19.99	19.73	19.76	103,503	-0.17(-0.85%)
Sep 10, 2002	20.21	20.24	19.78	19.93	184,189	-0.35(-1.70%)
Sep 09, 2002	20.46	20.46	19.94	20.27	153,886	-0.13(-0.64%)
Sep 06, 2002	19.99	20.41	19.92	20.41	187,657	+0.49(+2.48%)
Sep 05, 2002	20.29	20.46	19.91	19.91	131,798	-0.39(-1.92%)
Sep 04, 2002	20.02	20.33	19.69	20.30	158,450	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.