Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 140.00 | 38 | +1.00(+0.72%) | |||
| Jun 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 764 | +9.31(+7.18%) |
| Jun 11, 2024 | 129.69 | 21 | +5.19(+4.17%) | |||
| Jun 06, 2024 | 124.50 | 2 | +0.00(+0.00%) | |||
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 120 | +2.60(+2.24%) |
| May 15, 2024 | 116.00 | 0 | -5.00(-4.13%) | |||
| Mar 20, 2024 | 121.00 | 0 | -1.70(-1.39%) | |||
| Feb 21, 2024 | 122.70 | 11 | +1.70(+1.40%) | |||
| Jan 10, 2024 | 121.00 | 1 | +2.32(+1.95%) | |||
| Jan 05, 2024 | 118.68 | 0 | +0.18(+0.15%) | |||
| Dec 27, 2023 | 118.50 | 4 | +9.10(+8.32%) | |||
| Nov 09, 2023 | 109.40 | 0 | -8.60(-7.29%) | |||
| Oct 18, 2023 | 118.00 | 3 | +4.00(+3.51%) | |||
| Oct 13, 2023 | 114.00 | 22 | -0.33(-0.29%) | |||
| Oct 12, 2023 | 114.33 | 114.33 | 114.33 | 114.33 | 106 | +1.55(+1.37%) |
| Sep 27, 2023 | 112.78 | 0 | -0.72(-0.63%) | |||
| Sep 26, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 151 | +1.97(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.