US Energy Ishares ETF (NY: IYE )

49.47 -0.07 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.31 34.36 34.09 34.18 1,144,098 -0.05(-0.15%)
Aug 29, 2013 34.53 34.53 34.17 34.23 587,730 -0.33(-0.94%)
Aug 28, 2013 34.05 34.68 34.05 34.56 1,188,821 +0.56(+1.65%)
Aug 27, 2013 33.95 34.25 33.95 33.99 490,702 -0.21(-0.61%)
Aug 26, 2013 34.37 34.49 34.15 34.20 1,600,046 -0.08(-0.24%)
Aug 23, 2013 34.12 34.32 33.94 34.28 476,488 +0.26(+0.76%)
Aug 22, 2013 33.67 34.18 33.64 34.02 191,594 +0.45(+1.34%)
Aug 21, 2013 33.68 33.87 33.55 33.57 321,351 -0.19(-0.55%)
Aug 20, 2013 33.61 33.94 33.56 33.76 263,322 +0.17(+0.51%)
Aug 19, 2013 34.05 34.05 33.57 33.59 226,723 -0.53(-1.54%)
Aug 16, 2013 34.19 34.24 33.99 34.11 284,796 -0.13(-0.39%)
Aug 15, 2013 34.20 34.37 34.11 34.25 271,546 -0.18(-0.52%)
Aug 14, 2013 34.58 34.64 34.40 34.42 303,125 -0.13(-0.39%)
Aug 13, 2013 34.53 34.65 34.37 34.56 199,736 +0.06(+0.17%)
Aug 12, 2013 34.55 34.64 34.42 34.50 257,831 -0.18(-0.51%)
Aug 09, 2013 34.79 34.85 34.51 34.68 165,606 -0.11(-0.32%)
Aug 08, 2013 34.79 34.86 34.50 34.79 196,441 +0.19(+0.56%)
Aug 07, 2013 34.63 34.74 34.49 34.59 202,812 -0.15(-0.43%)
Aug 06, 2013 34.88 35.02 34.64 34.74 226,744 -0.21(-0.61%)
Aug 05, 2013 34.93 34.97 34.79 34.96 200,403 -0.05(-0.15%)
Aug 02, 2013 35.05 35.08 34.83 35.01 302,770 -0.19(-0.55%)
Aug 01, 2013 34.91 35.22 34.89 35.20 353,927 +0.46(+1.32%)
Jul 31, 2013 34.68 34.99 34.68 34.74 359,854 +0.12(+0.34%)
Jul 30, 2013 34.74 34.75 34.44 34.62 436,939 -0.04(-0.13%)
Jul 29, 2013 34.83 34.88 34.54 34.67 1,682,161 -0.31(-0.89%)
Jul 26, 2013 34.99 34.99 34.68 34.98 234,217 -0.10(-0.27%)
Jul 25, 2013 34.82 35.12 34.76 35.08 312,276 +0.18(+0.53%)
Jul 24, 2013 35.33 35.33 34.72 34.89 292,068 -0.38(-1.09%)
Jul 23, 2013 35.22 35.39 35.21 35.28 400,303 +0.07(+0.21%)
Jul 22, 2013 35.28 35.36 35.18 35.20 1,909,932 -0.11(-0.31%)
Jul 19, 2013 34.97 35.31 34.89 35.31 348,080 +0.48(+1.38%)
Jul 18, 2013 34.56 34.91 34.56 34.83 330,044 +0.37(+1.07%)
Jul 17, 2013 34.43 34.58 34.37 34.46 311,725 +0.15(+0.43%)
Jul 16, 2013 34.54 34.61 34.10 34.31 303,209 -0.19(-0.54%)
Jul 15, 2013 34.53 34.60 34.45 34.50 2,547,376 -0.04(-0.11%)
Jul 12, 2013 34.37 34.56 34.30 34.54 261,009 +0.10(+0.28%)
Jul 11, 2013 34.48 34.56 34.20 34.44 554,422 +0.32(+0.93%)
Jul 10, 2013 34.33 34.40 34.05 34.12 420,120 -0.21(-0.60%)
Jul 09, 2013 34.11 34.33 34.07 34.33 499,920 +0.39(+1.16%)
Jul 08, 2013 33.91 34.13 33.88 33.94 1,045,779 +0.21(+0.61%)
Jul 05, 2013 33.53 33.74 33.29 33.73 248,164 +0.38(+1.15%)
Jul 03, 2013 33.27 33.38 33.07 33.34 303,532 +0.01(+0.02%)
Jul 02, 2013 33.28 33.57 33.17 33.34 478,041 +0.09(+0.27%)
Jul 01, 2013 33.21 33.53 33.14 33.25 6,655,485 +0.29(+0.88%)
Jun 28, 2013 33.02 33.24 32.88 32.96 669,954 -0.14(-0.42%)
Jun 27, 2013 33.20 33.38 33.09 33.10 341,030 +0.05(+0.16%)
Jun 26, 2013 33.05 33.12 32.76 33.05 298,218 +0.24(+0.74%)
Jun 25, 2013 32.76 32.92 32.55 32.81 483,833 +0.41(+1.25%)
Jun 24, 2013 32.58 32.75 32.05 32.40 747,772 -0.55(-1.65%)
Jun 21, 2013 33.12 33.15 32.54 32.95 499,686 +0.13(+0.38%)
Jun 20, 2013 33.41 33.42 32.75 32.82 915,071 -0.97(-2.88%)
Jun 19, 2013 34.15 34.26 33.79 33.79 449,746 -0.33(-0.97%)
Jun 18, 2013 33.89 34.21 33.89 34.12 365,844 +0.21(+0.61%)
Jun 17, 2013 33.69 34.01 33.68 33.92 345,516 +0.43(+1.28%)
Jun 14, 2013 33.76 33.83 33.42 33.49 198,952 -0.30(-0.89%)
Jun 13, 2013 33.21 33.84 33.19 33.79 229,928 +0.57(+1.71%)
Jun 12, 2013 33.76 33.85 33.15 33.23 378,582 -0.29(-0.88%)
Jun 11, 2013 33.65 33.82 33.50 33.52 229,343 -0.49(-1.43%)
Jun 10, 2013 34.21 34.23 33.89 34.01 521,785 -0.08(-0.24%)
Jun 07, 2013 33.87 34.13 33.73 34.09 221,371 +0.38(+1.14%)
Jun 06, 2013 33.41 33.70 33.20 33.70 388,793 +0.27(+0.82%)
Jun 05, 2013 33.73 33.84 33.43 33.43 470,706 -0.38(-1.11%)
Jun 04, 2013 33.92 34.08 33.59 33.81 432,520 -0.26(-0.76%)
Jun 03, 2013 33.87 34.07 33.73 34.07 605,232 +0.30(+0.89%)
May 31, 2013 34.32 34.39 33.75 33.76 593,562 -0.65(-1.88%)
May 30, 2013 34.40 34.60 34.24 34.41 417,066 -0.10(-0.28%)
May 29, 2013 34.37 34.61 34.26 34.51 800,334 -0.07(-0.21%)
May 28, 2013 34.65 34.85 34.42 34.58 310,471 +0.35(+1.03%)
May 24, 2013 34.13 34.23 33.93 34.23 227,498 -0.12(-0.34%)
May 23, 2013 33.93 34.40 33.88 34.35 618,812 -0.10(-0.28%)
May 22, 2013 34.87 35.10 34.24 34.44 959,494 -0.39(-1.12%)
May 21, 2013 34.86 35.09 34.73 34.83 370,475 -0.04(-0.13%)
May 20, 2013 34.37 34.94 34.37 34.88 541,782 +0.41(+1.20%)
May 17, 2013 34.04 34.46 34.02 34.46 612,520 +0.57(+1.70%)
May 16, 2013 33.94 34.13 33.82 33.89 439,384 -0.15(-0.45%)
May 15, 2013 34.04 34.15 33.79 34.04 301,399 +0.35(+1.05%)
May 13, 2013 33.59 33.71 33.51 33.69 320,332 -0.02(-0.07%)
May 10, 2013 33.68 33.74 33.44 33.71 398,333 -0.18(-0.54%)
May 09, 2013 33.93 34.03 33.71 33.90 341,115 -0.03(-0.09%)
May 08, 2013 33.82 33.97 33.73 33.93 234,863 +0.06(+0.17%)
May 07, 2013 33.76 33.95 33.63 33.87 543,877 +0.27(+0.81%)
May 06, 2013 33.48 33.74 33.42 33.59 360,709 +0.18(+0.55%)
May 03, 2013 33.10 33.47 32.79 33.41 249,709 +0.62(+1.89%)
May 02, 2013 32.56 32.86 32.42 32.79 307,243 +0.39(+1.21%)
May 01, 2013 32.62 32.70 32.37 32.40 386,761 -0.50(-1.52%)
Apr 30, 2013 32.83 32.90 32.52 32.90 454,298 +0.15(+0.47%)
Apr 29, 2013 32.61 32.89 32.49 32.75 383,317 +0.29(+0.91%)
Apr 26, 2013 32.43 32.50 32.25 32.45 336,055 -0.04(-0.14%)
Apr 25, 2013 32.58 32.84 32.36 32.50 1,125,001 -0.04(-0.14%)
Apr 24, 2013 32.22 32.66 32.22 32.54 770,515 +0.41(+1.28%)
Apr 23, 2013 31.87 32.14 31.72 32.13 1,861,262 +0.35(+1.11%)
Apr 22, 2013 31.53 31.85 31.30 31.77 1,276,278 +0.34(+1.08%)
Apr 19, 2013 31.57 31.69 31.23 31.44 1,702,736 +0.02(+0.07%)
Apr 18, 2013 31.27 31.59 30.99 31.41 443,694 +0.27(+0.85%)
Apr 17, 2013 31.61 31.61 30.91 31.15 588,931 -0.69(-2.17%)
Apr 16, 2013 31.74 31.86 31.41 31.84 500,172 +0.42(+1.34%)
Apr 15, 2013 32.42 32.42 31.42 31.42 1,843,766 -1.32(-4.03%)
Apr 12, 2013 33.04 33.10 32.55 32.74 591,615 -0.49(-1.46%)
Apr 11, 2013 33.15 33.33 32.99 33.23 276,542 +0.13(+0.38%)
Apr 10, 2013 32.98 33.19 32.93 33.10 333,901 +0.16(+0.49%)
Apr 09, 2013 32.69 33.03 32.58 32.94 462,382 +0.29(+0.88%)
Apr 08, 2013 32.49 32.67 32.39 32.65 226,310 +0.24(+0.73%)
Apr 05, 2013 32.02 32.46 31.94 32.42 297,076 +0.01(+0.02%)
Apr 04, 2013 32.42 32.57 32.20 32.41 159,511 -0.01(-0.05%)
Apr 03, 2013 33.05 33.05 32.35 32.42 379,636 -0.60(-1.81%)
Apr 02, 2013 33.26 33.28 32.92 33.02 451,796 -0.19(-0.58%)
Apr 01, 2013 33.28 33.35 33.00 33.21 409,651 -0.04(-0.11%)
Mar 28, 2013 33.36 33.46 33.23 33.25 244,197 -0.10(-0.29%)
Mar 27, 2013 33.08 33.40 33.00 33.34 537,612 +0.08(+0.24%)
Mar 26, 2013 33.01 33.28 33.01 33.26 224,406 +0.38(+1.14%)
Mar 25, 2013 33.15 33.28 32.76 32.89 490,728 -0.11(-0.33%)
Mar 22, 2013 32.82 33.06 32.82 33.00 281,306 +0.26(+0.78%)
Mar 21, 2013 32.75 33.00 32.72 32.74 374,856 -0.21(-0.62%)
Mar 20, 2013 32.92 33.03 32.74 32.94 296,259 +0.22(+0.67%)
Mar 19, 2013 33.11 33.12 32.48 32.72 380,993 -0.34(-1.04%)
Mar 18, 2013 32.95 33.28 32.93 33.07 451,055 -0.27(-0.81%)
Mar 15, 2013 33.36 33.49 33.24 33.34 402,518 -0.07(-0.22%)
Mar 14, 2013 33.01 33.43 33.00 33.41 647,058 +0.49(+1.49%)
Mar 13, 2013 32.95 33.03 32.86 32.92 443,817 -0.05(-0.16%)
Mar 12, 2013 32.96 33.15 32.90 32.97 205,939 +0.04(+0.13%)
Mar 11, 2013 32.89 32.99 32.67 32.93 259,392 +0.01(+0.02%)
Mar 08, 2013 32.89 32.97 32.73 32.92 306,514 +0.12(+0.38%)
Mar 07, 2013 32.70 32.82 32.59 32.80 517,080 +0.17(+0.52%)
Mar 06, 2013 32.70 32.78 32.53 32.63 676,990 +0.03(+0.09%)
Mar 05, 2013 32.55 32.72 32.48 32.60 244,971 +0.25(+0.77%)
Mar 04, 2013 32.43 32.45 32.07 32.35 1,556,069 -0.13(-0.41%)
Mar 01, 2013 32.30 32.52 32.17 32.48 1,154,695 -0.04(-0.11%)
Feb 28, 2013 32.48 32.74 32.45 32.52 784,094 -0.01(-0.02%)
Feb 27, 2013 31.97 32.59 31.97 32.53 216,949 +0.51(+1.58%)
Feb 26, 2013 31.97 32.14 31.57 32.02 285,197 +0.29(+0.92%)
Feb 25, 2013 32.86 32.90 31.73 31.73 464,982 -0.87(-2.66%)
Feb 22, 2013 32.42 32.59 32.21 32.59 428,129 +0.31(+0.95%)
Feb 21, 2013 32.37 32.39 32.04 32.28 442,563 -0.21(-0.63%)
Feb 20, 2013 33.08 33.11 32.45 32.49 1,051,050 -0.62(-1.88%)
Feb 19, 2013 32.89 33.14 32.89 33.11 344,344 +0.35(+1.07%)
Feb 15, 2013 33.10 33.10 32.58 32.76 319,912 -0.35(-1.06%)
Feb 14, 2013 32.81 33.18 32.73 33.11 146,994 +0.23(+0.71%)
Feb 13, 2013 32.78 32.88 32.77 32.88 217,294 +0.12(+0.38%)
Feb 12, 2013 32.73 32.81 32.58 32.75 191,880 +0.07(+0.22%)
Feb 11, 2013 32.84 32.84 32.65 32.68 361,164 -0.20(-0.60%)
Feb 08, 2013 32.64 32.88 32.64 32.88 438,635 +0.27(+0.83%)
Feb 07, 2013 32.70 32.71 32.37 32.61 1,061,055 -0.07(-0.22%)
Feb 06, 2013 32.55 32.70 32.40 32.68 295,228 +0.25(+0.77%)
Feb 04, 2013 32.48 32.58 32.41 32.43 555,317 -0.34(-1.03%)
Feb 01, 2013 32.64 32.80 32.40 32.77 895,425 +0.30(+0.93%)
Jan 31, 2013 32.48 32.61 32.39 32.47 710,782 -0.10(-0.30%)
Jan 30, 2013 32.83 32.97 32.55 32.56 303,243 -0.23(-0.69%)
Jan 29, 2013 32.35 32.81 32.35 32.79 726,854 +0.51(+1.57%)
Jan 28, 2013 32.43 32.45 32.12 32.28 2,213,723 -0.10(-0.29%)
Jan 25, 2013 32.23 32.41 32.17 32.38 283,080 +0.29(+0.91%)
Jan 24, 2013 31.99 32.29 31.97 32.09 404,744 +0.12(+0.39%)
Jan 23, 2013 31.97 32.04 31.85 31.96 488,724 -0.10(-0.32%)
Jan 22, 2013 31.72 32.07 31.65 32.06 336,665 +0.28(+0.88%)
Jan 18, 2013 31.51 31.79 31.45 31.79 282,837 +0.27(+0.86%)
Jan 17, 2013 31.46 31.69 31.38 31.51 850,921 +0.23(+0.73%)
Jan 16, 2013 31.11 31.30 31.09 31.29 142,914 +0.08(+0.26%)
Jan 15, 2013 30.88 31.21 30.87 31.21 555,684 +0.16(+0.52%)
Jan 14, 2013 31.10 31.14 30.96 31.05 300,820 -0.04(-0.14%)
Jan 11, 2013 30.99 31.09 30.92 31.09 488,955 +0.10(+0.31%)
Jan 10, 2013 30.96 31.05 30.79 30.99 194,762 +0.27(+0.88%)
Jan 09, 2013 30.79 30.83 30.58 30.72 344,314 -0.01(-0.02%)
Jan 08, 2013 30.70 30.75 30.53 30.73 275,980 -0.05(-0.17%)
Jan 07, 2013 30.87 30.87 30.67 30.78 417,026 -0.22(-0.71%)
Jan 04, 2013 30.69 31.05 30.69 31.00 293,749 +0.32(+1.05%)
Jan 03, 2013 30.63 30.93 30.52 30.68 259,851 -0.02(-0.07%)
Jan 02, 2013 30.37 30.70 30.25 30.70 729,789 +0.74(+2.47%)
Dec 31, 2012 29.29 30.00 29.23 29.96 10,408,954 +0.65(+2.23%)
Dec 28, 2012 29.65 29.66 29.31 29.31 277,128 -0.53(-1.77%)
Dec 27, 2012 29.91 29.93 29.48 29.83 179,737 -0.07(-0.22%)
Dec 26, 2012 30.10 30.17 29.84 29.90 113,808 -0.09(-0.29%)
Dec 24, 2012 30.15 30.15 29.96 29.99 78,096 -0.26(-0.87%)
Dec 21, 2012 30.17 30.29 30.07 30.25 230,758 -0.32(-1.06%)
Dec 20, 2012 30.35 30.58 30.29 30.58 261,112 +0.23(+0.77%)
Dec 19, 2012 30.60 30.64 30.34 30.34 210,718 -0.22(-0.71%)
Dec 18, 2012 30.03 30.65 29.99 30.56 266,646 +0.51(+1.70%)
Dec 17, 2012 29.85 30.05 29.85 30.05 128,249 +0.26(+0.88%)
Dec 14, 2012 29.72 29.83 29.68 29.78 106,859 -0.12(-0.39%)
Dec 13, 2012 30.12 30.15 29.79 29.90 106,678 -0.28(-0.92%)
Dec 12, 2012 30.17 30.46 30.09 30.18 236,171 +0.10(+0.32%)
Dec 11, 2012 30.04 30.19 30.00 30.08 120,796 +0.16(+0.54%)
Dec 10, 2012 29.94 30.06 29.87 29.92 259,919 -0.05(-0.15%)
Dec 07, 2012 29.86 29.97 29.75 29.97 147,676 +0.18(+0.59%)
Dec 06, 2012 29.63 29.80 29.59 29.79 100,233 +0.08(+0.27%)
Dec 05, 2012 29.51 29.85 29.51 29.71 1,173,326 +0.28(+0.94%)
Dec 04, 2012 29.47 29.66 29.43 29.43 152,567 -0.26(-0.86%)
Nov 30, 2012 29.70 29.80 29.57 29.69 197,991 +0.00(+0.00%)
Nov 29, 2012 29.76 29.91 29.59 29.69 484,727 +0.06(+0.20%)
Nov 28, 2012 29.09 29.64 28.98 29.63 301,660 +0.31(+1.07%)
Nov 27, 2012 29.49 29.59 29.29 29.32 232,150 -0.26(-0.89%)
Nov 26, 2012 29.59 29.61 29.39 29.58 99,537 -0.26(-0.88%)
Nov 23, 2012 29.57 29.84 29.54 29.84 93,205 +0.39(+1.34%)
Nov 21, 2012 29.35 29.47 29.27 29.45 121,998 +0.15(+0.50%)
Nov 20, 2012 29.32 29.43 29.10 29.30 124,449 -0.10(-0.35%)
Nov 19, 2012 29.13 29.43 29.13 29.40 137,674 +0.65(+2.26%)
Nov 16, 2012 28.67 28.79 28.29 28.75 253,702 +0.10(+0.36%)
Nov 15, 2012 28.59 28.89 28.45 28.65 286,921 +0.03(+0.10%)
Nov 14, 2012 29.02 29.09 28.56 28.62 151,679 -0.31(-1.09%)
Nov 13, 2012 28.84 29.35 28.84 28.94 225,322 -0.19(-0.65%)
Nov 12, 2012 29.18 29.21 29.02 29.13 220,742 +0.03(+0.10%)
Nov 09, 2012 28.97 29.42 28.92 29.10 185,720 +0.01(+0.03%)
Nov 08, 2012 29.61 29.73 29.09 29.09 124,224 -0.50(-1.70%)
Nov 07, 2012 30.02 30.04 29.41 29.59 384,797 -0.85(-2.78%)
Nov 06, 2012 30.15 30.55 29.98 30.44 182,026 +0.46(+1.53%)
Nov 05, 2012 29.67 30.04 29.67 29.98 219,230 +0.22(+0.74%)
Nov 02, 2012 30.36 30.40 29.67 29.76 644,113 -0.49(-1.62%)
Nov 01, 2012 29.97 30.29 29.92 30.25 1,111,140 +0.20(+0.66%)
Oct 31, 2012 30.07 30.20 29.64 30.05 10,162,299 -0.04(-0.12%)
Oct 26, 2012 30.02 30.09 30.09 30.09 264,395 +0.03(+0.10%)
Oct 25, 2012 30.08 30.11 29.74 30.06 219,300 +0.26(+0.86%)
Oct 24, 2012 30.16 30.21 29.75 29.81 196,916 -0.22(-0.73%)
Oct 23, 2012 30.23 30.24 29.81 30.02 173,661 -0.90(-2.90%)
Oct 19, 2012 31.38 31.40 30.80 30.92 156,331 -0.47(-1.49%)
Oct 18, 2012 31.19 31.45 31.19 31.39 312,097 +0.04(+0.12%)
Oct 17, 2012 31.03 31.38 31.02 31.35 384,210 +0.37(+1.20%)
Oct 16, 2012 30.66 31.03 30.66 30.98 296,166 +0.46(+1.51%)
Oct 15, 2012 30.33 30.56 30.10 30.52 642,003 +0.14(+0.46%)
Oct 12, 2012 30.53 30.57 30.19 30.38 191,957 -0.15(-0.48%)
Oct 11, 2012 30.59 30.76 30.53 30.53 176,044 +0.23(+0.75%)
Oct 10, 2012 30.71 30.73 30.25 30.30 246,719 -0.56(-1.80%)
Oct 09, 2012 30.86 31.13 30.84 30.86 171,595 +0.01(+0.05%)
Oct 08, 2012 30.65 30.88 30.60 30.84 153,742 +0.06(+0.19%)
Oct 05, 2012 31.02 31.06 30.70 30.78 152,044 -0.07(-0.24%)
Oct 04, 2012 30.67 30.92 30.66 30.86 130,940 +0.30(+0.98%)
Oct 03, 2012 30.91 30.91 30.42 30.56 148,316 -0.38(-1.23%)
Oct 02, 2012 31.08 31.09 30.78 30.94 343,781 -0.01(-0.05%)
Oct 01, 2012 30.98 31.21 30.89 30.95 629,524 +0.15(+0.47%)
Sep 28, 2012 30.82 30.87 30.62 30.81 182,984 -0.15(-0.47%)
Sep 27, 2012 30.75 31.02 30.65 30.95 138,252 +0.42(+1.39%)
Sep 26, 2012 30.73 30.75 30.48 30.53 163,934 -0.31(-1.02%)
Sep 25, 2012 31.27 31.33 30.82 30.84 137,398 -0.32(-1.01%)
Sep 24, 2012 31.09 31.26 31.06 31.16 132,765 -0.16(-0.51%)
Sep 21, 2012 31.47 31.51 31.27 31.32 187,326 +0.07(+0.21%)
Sep 20, 2012 30.90 31.29 30.80 31.25 230,745 +0.12(+0.40%)
Sep 19, 2012 31.41 31.41 31.13 31.13 149,888 -0.28(-0.88%)
Sep 18, 2012 31.54 31.58 31.23 31.41 186,977 -0.27(-0.85%)
Sep 17, 2012 31.85 32.02 31.59 31.68 261,000 -0.27(-0.84%)
Sep 14, 2012 31.68 32.20 31.67 31.94 290,089 +0.47(+1.50%)
Sep 13, 2012 30.96 31.63 30.79 31.47 414,318 +0.55(+1.79%)
Sep 12, 2012 30.88 31.00 30.82 30.92 190,436 +0.15(+0.47%)
Sep 11, 2012 30.60 30.85 30.59 30.77 142,069 +0.29(+0.95%)
Sep 10, 2012 30.59 30.74 30.47 30.48 143,055 -0.17(-0.55%)
Sep 07, 2012 30.23 30.65 30.21 30.65 133,756 +0.50(+1.67%)
Sep 06, 2012 29.75 30.35 29.75 30.15 408,724 +0.62(+2.09%)
Sep 05, 2012 29.62 29.73 29.49 29.53 316,539 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.