Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.24	39.34	38.94	39.07	3,804,706	-0.21(-0.54%)
Aug 30, 2021	39.06	39.30	39.05	39.28	2,405,659	+0.11(+0.28%)
Aug 27, 2021	38.96	39.17	38.90	39.17	4,658,526	+0.23(+0.59%)
Aug 26, 2021	38.82	38.95	38.70	38.94	6,551,043	+0.09(+0.24%)
Aug 25, 2021	39.13	39.16	38.73	38.85	2,249,507	-0.30(-0.77%)
Aug 24, 2021	39.26	39.34	39.15	39.15	3,373,068	-0.28(-0.70%)
Aug 23, 2021	39.37	39.45	39.31	39.43	3,174,325	-0.03(-0.07%)
Aug 20, 2021	39.46	39.52	39.35	39.46	2,379,013	+0.02(+0.05%)
Aug 19, 2021	39.39	39.44	39.28	39.44	2,503,842	+0.28(+0.70%)
Aug 18, 2021	39.02	39.19	38.94	39.16	2,473,313	+0.10(+0.26%)
Aug 17, 2021	39.04	39.20	39.00	39.06	1,978,987	+0.00(+0.00%)
Aug 16, 2021	39.13	39.33	39.04	39.06	1,653,059	+0.10(+0.26%)
Aug 13, 2021	38.56	38.96	38.55	38.96	1,331,496	+0.56(+1.46%)
Aug 12, 2021	38.36	38.45	38.20	38.40	2,003,519	-0.05(-0.14%)
Aug 11, 2021	38.45	38.65	38.27	38.46	1,675,273	-0.04(-0.10%)
Aug 10, 2021	38.72	38.72	38.47	38.49	9,269,640	-0.17(-0.43%)
Aug 09, 2021	38.87	38.97	38.63	38.66	3,373,711	-0.13(-0.33%)
Aug 06, 2021	38.91	39.01	38.76	38.79	1,707,011	-0.61(-1.54%)
Aug 05, 2021	39.51	39.55	39.34	39.39	1,382,222	-0.19(-0.49%)
Aug 04, 2021	39.71	39.79	39.26	39.58	2,428,463	+0.07(+0.19%)
Aug 03, 2021	39.52	39.63	39.43	39.51	1,907,680	+0.03(+0.07%)
Aug 02, 2021	39.20	39.63	39.13	39.48	3,115,338	+0.33(+0.85%)
Jul 30, 2021	39.06	39.20	39.04	39.15	2,063,947	+0.18(+0.47%)
Jul 29, 2021	38.95	39.07	38.90	38.97	2,015,187	-0.21(-0.54%)
Jul 28, 2021	38.94	39.18	38.83	39.18	4,795,419	+0.00(+0.00%)
Jul 27, 2021	39.12	39.19	39.02	39.18	2,642,845	+0.38(+0.99%)
Jul 26, 2021	39.01	39.03	38.74	38.79	1,142,716	-0.10(-0.26%)
Jul 23, 2021	38.73	38.93	38.73	38.90	1,386,316	-0.24(-0.61%)
Jul 22, 2021	38.78	39.22	38.78	39.13	2,276,297	+0.34(+0.87%)
Jul 21, 2021	38.81	38.90	38.59	38.79	1,878,706	-0.49(-1.24%)
Jul 20, 2021	39.88	39.93	39.22	39.28	2,453,940	-0.34(-0.86%)
Jul 19, 2021	39.50	39.74	39.42	39.62	2,896,546	+0.80(+2.05%)
Jul 16, 2021	38.58	38.85	38.58	38.82	4,928,819	-0.05(-0.12%)
Jul 15, 2021	38.75	38.90	38.52	38.87	4,046,956	+0.39(+1.02%)
Jul 14, 2021	38.26	38.49	38.22	38.47	1,622,820	+0.40(+1.06%)
Jul 13, 2021	38.47	38.63	37.92	38.07	3,557,521	-0.27(-0.72%)
Jul 12, 2021	38.54	38.57	38.31	38.35	1,710,578	-0.05(-0.12%)
Jul 09, 2021	38.47	38.50	38.38	38.39	2,087,944	-0.52(-1.34%)
Jul 08, 2021	38.98	39.12	38.80	38.91	2,359,693	+0.16(+0.40%)
Jul 07, 2021	38.64	38.90	38.57	38.76	2,186,166	+0.33(+0.86%)
Jul 06, 2021	38.18	38.49	38.18	38.43	2,119,954	+0.44(+1.16%)
Jul 02, 2021	37.81	37.99	37.77	37.99	1,510,382	+0.22(+0.58%)
Jul 01, 2021	37.74	37.82	37.62	37.77	2,257,421	-0.01(-0.02%)
Jun 30, 2021	37.78	37.93	37.71	37.78	3,312,434	+0.16(+0.41%)
Jun 29, 2021	37.48	37.63	37.47	37.62	1,605,776	+0.06(+0.17%)
Jun 28, 2021	37.38	37.65	37.38	37.56	2,409,297	+0.35(+0.93%)
Jun 25, 2021	37.50	37.54	37.05	37.21	4,980,981	-0.36(-0.95%)
Jun 24, 2021	37.54	37.67	37.53	37.57	1,357,605	+0.05(+0.15%)
Jun 23, 2021	37.49	37.58	37.39	37.51	1,733,647	-0.08(-0.22%)
Jun 22, 2021	37.24	37.62	37.24	37.59	1,362,695	+0.06(+0.17%)
Jun 21, 2021	37.78	37.79	37.45	37.53	1,737,349	-0.58(-1.51%)
Jun 18, 2021	37.73	38.17	37.70	38.11	4,313,853	+0.67(+1.78%)
Jun 17, 2021	37.15	37.90	37.10	37.44	2,459,343	+0.52(+1.41%)
Jun 16, 2021	37.06	37.13	36.74	36.92	2,040,695	-0.05(-0.15%)
Jun 15, 2021	36.91	36.98	36.84	36.97	4,714,216	-0.04(-0.10%)
Jun 14, 2021	37.21	37.22	36.95	37.01	1,414,189	-0.27(-0.74%)
Jun 11, 2021	37.27	37.30	37.17	37.28	999,387	-0.05(-0.15%)
Jun 10, 2021	36.91	37.35	36.87	37.34	1,627,117	+0.23(+0.62%)
Jun 09, 2021	37.14	37.24	37.02	37.11	1,161,636	+0.31(+0.85%)
Jun 08, 2021	36.87	36.88	36.78	36.80	1,018,448	+0.21(+0.58%)
Jun 07, 2021	36.62	36.64	36.54	36.59	771,184	-0.09(-0.25%)
Jun 04, 2021	36.34	36.69	36.34	36.68	1,310,222	+0.48(+1.31%)
Jun 03, 2021	36.34	36.34	36.17	36.20	1,301,788	-0.14(-0.38%)
Jun 02, 2021	36.33	36.41	36.30	36.34	539,902	+0.08(+0.23%)
Jun 01, 2021	36.19	36.28	36.03	36.26	995,568	-0.03(-0.07%)
May 28, 2021	36.30	36.49	36.26	36.28	1,028,760	-0.05(-0.13%)
May 27, 2021	36.29	36.34	36.17	36.33	1,118,577	-0.16(-0.43%)
May 26, 2021	36.58	36.64	36.40	36.49	1,311,452	-0.06(-0.18%)
May 25, 2021	36.32	36.55	36.32	36.55	872,529	+0.34(+0.93%)
May 24, 2021	36.17	36.31	36.16	36.21	920,540	+0.12(+0.33%)
May 21, 2021	36.08	36.10	35.95	36.09	1,107,933	+0.12(+0.33%)
May 20, 2021	35.85	36.03	35.84	35.97	1,262,220	+0.28(+0.79%)
May 19, 2021	35.81	36.00	35.58	35.69	6,557,854	-0.10(-0.28%)
May 18, 2021	35.76	35.82	35.69	35.79	1,501,467	-0.07(-0.20%)
May 17, 2021	35.88	35.97	35.81	35.86	1,302,785	-0.08(-0.23%)
May 14, 2021	35.81	35.96	35.74	35.95	4,847,332	+0.30(+0.85%)
May 13, 2021	35.67	35.79	35.60	35.65	2,876,285	+0.05(+0.13%)
May 12, 2021	35.86	35.89	35.54	35.60	3,942,486	-0.37(-1.04%)
May 11, 2021	36.03	36.08	35.90	35.97	7,066,115	-0.20(-0.56%)
May 10, 2021	36.44	36.50	36.14	36.18	2,565,506	-0.32(-0.88%)
May 07, 2021	36.71	36.83	36.41	36.50	5,199,108	-0.16(-0.42%)
May 06, 2021	36.50	36.74	36.49	36.65	1,142,677	+0.05(+0.15%)
May 05, 2021	36.43	36.65	36.40	36.60	1,093,666	+0.05(+0.15%)
May 04, 2021	36.56	36.73	36.48	36.54	3,265,827	+0.21(+0.58%)
May 03, 2021	36.36	36.60	36.27	36.33	2,842,474	+0.02(+0.05%)
Apr 30, 2021	36.27	36.34	36.14	36.31	3,426,529	+0.10(+0.28%)
Apr 29, 2021	36.00	36.23	35.92	36.21	1,198,524	-0.13(-0.35%)
Apr 28, 2021	36.29	36.37	36.14	36.34	2,047,686	+0.05(+0.13%)
Apr 27, 2021	36.52	36.59	36.26	36.29	2,827,687	-0.32(-0.87%)
Apr 26, 2021	36.67	36.75	36.60	36.61	1,289,590	-0.04(-0.10%)
Apr 23, 2021	36.71	36.74	36.51	36.65	1,386,424	-0.06(-0.17%)
Apr 22, 2021	36.64	36.73	36.43	36.71	1,525,194	+0.14(+0.37%)
Apr 21, 2021	36.52	36.61	36.40	36.58	1,116,985	+0.07(+0.20%)
Apr 20, 2021	36.24	36.57	36.24	36.50	1,050,020	+0.16(+0.43%)
Apr 19, 2021	36.30	36.45	36.26	36.35	5,042,271	-0.09(-0.25%)
Apr 16, 2021	36.37	36.55	36.34	36.44	1,407,808	-0.24(-0.65%)
Apr 15, 2021	36.49	36.85	36.49	36.68	1,838,491	+0.55(+1.51%)
Apr 14, 2021	36.12	36.17	36.01	36.13	1,438,061	-0.10(-0.28%)
Apr 13, 2021	35.96	36.23	35.93	36.23	3,026,559	+0.25(+0.68%)
Apr 12, 2021	35.98	36.01	35.90	35.98	1,113,761	-0.03(-0.08%)
Apr 09, 2021	35.99	36.17	35.89	36.01	1,919,917	-0.12(-0.33%)
Apr 08, 2021	35.96	36.13	35.96	36.13	852,865	+0.28(+0.79%)
Apr 07, 2021	35.97	36.13	35.83	35.85	1,142,380	-0.23(-0.63%)
Apr 06, 2021	35.89	36.10	35.86	36.08	1,866,725	+0.25(+0.69%)
Apr 05, 2021	35.75	35.84	35.59	35.83	2,202,114	-0.16(-0.46%)
Apr 01, 2021	35.76	36.01	35.68	35.99	5,766,223	+0.50(+1.41%)
Mar 31, 2021	35.63	35.70	35.31	35.49	5,642,991	-0.13(-0.36%)
Mar 30, 2021	35.40	35.69	35.32	35.62	2,279,825	+0.16(+0.46%)
Mar 29, 2021	35.78	35.78	35.33	35.46	1,275,916	-0.28(-0.79%)
Mar 26, 2021	35.68	35.89	35.63	35.74	1,420,888	-0.15(-0.41%)
Mar 25, 2021	36.17	36.23	35.86	35.89	8,118,180	-0.25(-0.71%)
Mar 24, 2021	35.85	36.15	35.82	36.14	16,312,293	+0.19(+0.53%)
Mar 23, 2021	35.71	35.96	35.61	35.95	1,724,865	+0.32(+0.89%)
Mar 22, 2021	35.48	35.67	35.41	35.63	4,522,329	+0.36(+1.03%)
Mar 19, 2021	35.07	35.27	35.01	35.27	1,594,628	+0.21(+0.60%)
Mar 18, 2021	34.89	35.18	34.86	35.06	1,975,336	-0.35(-0.98%)
Mar 17, 2021	35.35	35.45	35.12	35.40	2,650,838	-0.26(-0.74%)
Mar 16, 2021	35.81	35.84	35.51	35.67	1,836,842	-0.10(-0.28%)
Mar 15, 2021	35.69	35.84	35.67	35.77	2,153,097	+0.17(+0.49%)
Mar 12, 2021	35.65	35.67	35.47	35.59	2,149,453	-0.74(-2.03%)
Mar 11, 2021	36.34	36.40	36.19	36.33	1,981,907	-0.22(-0.60%)
Mar 10, 2021	36.50	36.60	36.38	36.55	2,797,768	+0.05(+0.15%)
Mar 09, 2021	36.40	36.51	36.31	36.50	1,789,522	+0.47(+1.31%)
Mar 08, 2021	36.27	36.27	36.02	36.02	2,143,722	-0.28(-0.78%)
Mar 05, 2021	36.10	36.39	36.07	36.30	2,490,233	+0.06(+0.18%)
Mar 04, 2021	36.49	36.57	36.08	36.24	3,143,124	-0.25(-0.67%)
Mar 03, 2021	36.44	36.62	36.29	36.49	2,674,118	-0.38(-1.04%)
Mar 02, 2021	36.69	36.89	36.66	36.87	2,522,518	+0.01(+0.02%)
Mar 01, 2021	36.76	36.92	36.60	36.86	6,432,773	-0.48(-1.29%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,113,014	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,676	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.39	36.81	1,895,771	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,675	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,237	-0.26(-0.71%)
Feb 19, 2021	37.59	37.66	37.30	37.40	1,815,364	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.89	1,613,324	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.79	38.01	2,769,267	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,693	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,338	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,983	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,224	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,533	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,599	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,263	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,976	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,629	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.21	39.35	719,830	-0.24(-0.60%)
Feb 01, 2021	39.50	39.66	39.45	39.59	1,107,143	+0.04(+0.11%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,248	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,333	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,064	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,564	-0.05(-0.11%)
Jan 25, 2021	39.71	39.95	39.70	39.93	902,575	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,920	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,130	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	917,010	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.41	39.62	1,172,157	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,154	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,233	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,321	+0.42(+1.06%)
Jan 12, 2021	39.23	39.41	39.02	39.28	7,537,508	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,362	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,961	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,194	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,648	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,821	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,499	-0.06(-0.16%)
Dec 31, 2020		40.99	40.99	40.99	1,150,492	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,492	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,950	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,248	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,804	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,867	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,179	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,616	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,052	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.65	40.75	1,440,513	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,819	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,925	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,327	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,315	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.04	1,013,514	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,898	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,947	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.55	40.65	957,598	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,690	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.65	40.89	1,814,162	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,528	-0.32(-0.78%)
Dec 01, 2020	41.14	41.18	40.68	40.89	1,738,114	-0.58(-1.41%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,147	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,136	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,382	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,868,044	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,784	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,036	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,651	+0.21(+0.51%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,195	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,740	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,121	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,444	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,844	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.42	2,284,965	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,045	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.13	40.50	2,845,603	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,390	-0.47(-1.13%)
Nov 05, 2020	41.86	41.90	41.61	41.80	1,026,835	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,387	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,899	-0.23(-0.55%)
Nov 02, 2020	41.13	41.26	41.05	41.11	2,615,990	+0.28(+0.68%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,840	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,793	-0.40(-0.96%)
Oct 28, 2020	41.77	41.80	41.49	41.63	678,803	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.58	962,842	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,757	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,952	+0.24(+0.58%)
Oct 22, 2020	41.01	41.10	40.72	40.72	619,761	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,304	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,519	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,645	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,761	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,365	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,567	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,513	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,885	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,373	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.49	647,686	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,152	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,072	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,425	-0.79(-1.87%)
Oct 02, 2020	42.34	42.35	41.99	42.14	2,362,607	-0.16(-0.39%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,608	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,198	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,694	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.55	1,680,404	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,183	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,892	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.27	42.53	2,908,487	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,080	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,234	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.27	2,003,800	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,638	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,256	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,379	-0.08(-0.19%)
Sep 14, 2020	42.59	42.64	42.45	42.51	523,129	+0.00(+0.00%)
Sep 11, 2020	42.45	42.52	42.41	42.51	698,807	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.89	42.43	1,336,035	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,577	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,718	+0.24(+0.58%)
Sep 04, 2020	42.51	42.55	42.01	42.10	987,736	-0.79(-1.83%)
Sep 03, 2020	42.83	43.21	42.75	42.89	673,705	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,320,016	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.