Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.779	6.791	6.702	6.712	389,622	-0.03(-0.50%)
Aug 30, 2012	6.783	6.787	6.722	6.746	361,869	-0.05(-0.77%)
Aug 29, 2012	6.807	6.811	6.783	6.799	361,708	+0.09(+1.33%)
Aug 27, 2012	6.754	6.775	6.690	6.710	351,908	+0.00(+0.06%)
Aug 24, 2012	6.722	6.750	6.657	6.706	381,540	+0.00(+0.06%)
Aug 23, 2012	6.771	6.807	6.686	6.702	469,899	-0.08(-1.25%)
Aug 22, 2012	6.819	6.823	6.783	6.787	338,599	-0.02(-0.25%)
Aug 21, 2012	6.856	6.901	6.776	6.804	511,900	-0.01(-0.18%)
Aug 20, 2012	6.832	6.844	6.806	6.816	396,250	+0.02(+0.30%)
Aug 17, 2012	6.832	6.836	6.780	6.796	369,225	-0.02(-0.35%)
Aug 16, 2012	6.788	6.832	6.760	6.820	414,140	+0.05(+0.71%)
Aug 15, 2012	6.780	6.796	6.756	6.772	347,411	-0.02(-0.30%)
Aug 14, 2012	6.760	6.792	6.728	6.792	480,272	+0.06(+0.90%)
Aug 13, 2012	6.720	6.740	6.692	6.732	334,046	-0.01(-0.18%)
Aug 10, 2012	6.716	6.744	6.716	6.744	224,333	+0.00(+0.06%)
Aug 09, 2012	6.704	6.764	6.704	6.740	275,347	+0.04(+0.60%)
Aug 08, 2012	6.716	6.732	6.683	6.700	322,601	-0.03(-0.42%)
Aug 07, 2012	6.663	6.728	6.657	6.728	423,220	+0.08(+1.27%)
Aug 06, 2012	6.639	6.659	6.635	6.643	211,073	+0.01(+0.18%)
Aug 03, 2012	6.663	6.684	6.631	6.631	422,647	+0.04(+0.55%)
Aug 02, 2012	6.591	6.639	6.579	6.595	363,845	-0.03(-0.42%)
Aug 01, 2012	6.667	6.623	6.623	6.623	264,033	-0.01(-0.18%)
Jul 31, 2012	6.643	6.655	6.591	6.635	429,313	-0.00(-0.06%)
Jul 30, 2012	6.631	6.671	6.605	6.639	308,963	+0.00(+0.06%)
Jul 27, 2012	6.635	6.663	6.631	6.635	496,227	+0.00(+0.06%)
Jul 26, 2012	6.623	6.651	6.603	6.631	255,565	+0.07(+1.04%)
Jul 25, 2012	6.563	6.583	6.527	6.563	389,046	+0.03(+0.52%)
Jul 24, 2012	6.595	6.595	6.487	6.529	354,903	-0.04(-0.64%)
Jul 23, 2012	6.515	6.571	6.483	6.571	346,057	+0.00(+0.06%)
Jul 20, 2012	6.603	6.615	6.545	6.567	356,617	-0.05(-0.68%)
Jul 19, 2012	6.588	6.616	6.560	6.612	349,468	+0.04(+0.61%)
Jul 18, 2012	6.536	6.580	6.532	6.572	417,595	+0.03(+0.49%)
Jul 17, 2012	6.520	6.556	6.472	6.540	371,710	+0.03(+0.49%)
Jul 16, 2012	6.488	6.508	6.464	6.508	319,695	+0.03(+0.43%)
Jul 13, 2012	6.373	6.480	6.373	6.480	303,025	+0.10(+1.63%)
Jul 12, 2012	6.409	6.432	6.361	6.377	582,633	-0.06(-0.99%)
Jul 11, 2012	6.448	6.472	6.412	6.440	329,152	-0.02(-0.31%)
Jul 10, 2012	6.488	6.520	6.444	6.460	375,217	+0.00(+0.00%)
Jul 09, 2012	6.444	6.470	6.416	6.460	312,319	+0.00(+0.00%)
Jul 06, 2012	6.420	6.480	6.397	6.460	405,336	-0.04(-0.61%)
Jul 05, 2012	6.440	6.504	6.417	6.500	222,681	+0.05(+0.74%)
Jul 03, 2012	6.452	6.488	6.420	6.452	472,691	+0.01(+0.19%)
Jul 02, 2012	6.373	6.448	6.357	6.440	467,146	+0.06(+0.94%)
Jun 29, 2012	6.432	6.436	6.353	6.381	807,328	+0.07(+1.14%)
Jun 28, 2012	6.261	6.309	6.229	6.309	440,120	+0.03(+0.51%)
Jun 27, 2012	6.301	6.309	6.261	6.277	469,077	+0.00(+0.00%)
Jun 26, 2012	6.293	6.313	6.257	6.277	421,076	+0.02(+0.26%)
Jun 25, 2012	6.289	6.301	6.257	6.261	358,710	-0.08(-1.20%)
Jun 22, 2012	6.329	6.369	6.313	6.337	272,878	+0.04(+0.70%)
Jun 21, 2012	6.452	6.472	6.293	6.293	373,351	-0.14(-2.11%)
Jun 20, 2012	6.401	6.472	6.380	6.428	507,934	+0.05(+0.74%)
Jun 19, 2012	6.330	6.393	6.322	6.382	463,312	+0.05(+0.81%)
Jun 18, 2012	6.263	6.362	6.235	6.330	415,149	+0.04(+0.69%)
Jun 15, 2012	6.235	6.294	6.195	6.286	567,440	+0.10(+1.54%)
Jun 14, 2012	6.112	6.203	6.100	6.191	530,119	+0.10(+1.63%)
Jun 13, 2012	6.112	6.148	6.080	6.092	354,504	-0.02(-0.32%)
Jun 12, 2012	6.100	6.135	6.088	6.112	239,155	+0.02(+0.26%)
Jun 11, 2012	6.140	6.148	6.096	6.096	353,778	-0.01(-0.19%)
Jun 08, 2012	6.068	6.118	6.025	6.108	276,963	+0.01(+0.20%)
Jun 07, 2012	6.136	6.142	6.077	6.096	401,035	+0.01(+0.20%)
Jun 06, 2012	5.997	6.092	5.997	6.084	383,802	+0.11(+1.86%)
Jun 05, 2012	5.921	5.989	5.898	5.973	447,556	+0.05(+0.87%)
Jun 04, 2012	5.989	6.001	5.886	5.921	727,348	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.