Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.38	11.43	11.33	11.40	293,144	+0.06(+0.53%)
Aug 30, 2016	11.33	11.38	11.32	11.34	207,771	-0.03(-0.29%)
Aug 29, 2016	11.36	11.40	11.32	11.38	201,307	-0.01(-0.10%)
Aug 26, 2016	11.35	11.42	11.35	11.39	152,974	+0.06(+0.53%)
Aug 25, 2016	11.28	11.38	11.28	11.33	497,795	-0.03(-0.29%)
Aug 24, 2016	11.41	11.43	11.35	11.36	180,647	-0.07(-0.57%)
Aug 23, 2016	11.45	11.47	11.41	11.42	163,074	-0.01(-0.05%)
Aug 22, 2016	11.49	11.49	11.40	11.43	362,172	-0.08(-0.73%)
Aug 19, 2016	11.42	11.53	11.40	11.52	230,590	+0.09(+0.81%)
Aug 18, 2016	11.34	11.43	11.34	11.42	141,264	+0.07(+0.62%)
Aug 17, 2016	11.34	11.39	11.32	11.35	166,189	-0.02(-0.19%)
Aug 16, 2016	11.33	11.39	11.32	11.37	225,955	+0.02(+0.19%)
Aug 15, 2016	11.39	11.41	11.31	11.35	159,839	-0.01(-0.10%)
Aug 12, 2016	11.22	11.37	11.21	11.36	207,275	+0.14(+1.21%)
Aug 11, 2016	11.21	11.29	11.21	11.23	145,095	+0.02(+0.14%)
Aug 10, 2016	11.29	11.33	11.19	11.21	527,266	-0.11(-1.01%)
Aug 09, 2016	11.21	11.34	11.21	11.33	158,067	+0.11(+0.97%)
Aug 08, 2016	11.23	11.25	11.20	11.22	297,651	+0.01(+0.10%)
Aug 05, 2016	11.20	11.25	11.20	11.21	279,839	+0.02(+0.19%)
Aug 04, 2016	11.23	11.25	11.17	11.18	191,200	-0.03(-0.24%)
Aug 03, 2016	11.24	11.26	11.20	11.21	164,170	-0.05(-0.43%)
Aug 02, 2016	11.24	11.28	11.19	11.26	233,612	+0.03(+0.29%)
Aug 01, 2016	11.37	11.38	11.22	11.23	294,822	-0.16(-1.43%)
Jul 29, 2016	11.39	11.43	11.29	11.39	252,993	+0.04(+0.38%)
Jul 28, 2016	11.31	11.38	11.29	11.35	233,435	+0.02(+0.14%)
Jul 27, 2016	11.36	11.37	11.31	11.33	178,293	+0.02(+0.19%)
Jul 26, 2016	11.25	11.36	11.25	11.31	207,025	+0.06(+0.53%)
Jul 25, 2016	11.27	11.28	11.24	11.25	149,299	-0.04(-0.34%)
Jul 22, 2016	11.17	11.29	11.17	11.29	169,334	+0.12(+1.07%)
Jul 21, 2016	11.27	11.28	11.17	11.17	456,740	-0.14(-1.25%)
Jul 20, 2016	11.30	11.33	11.28	11.31	255,860	+0.06(+0.51%)
Jul 19, 2016	11.27	11.29	11.21	11.25	284,535	-0.02(-0.19%)
Jul 18, 2016	11.15	11.31	11.15	11.27	361,471	+0.11(+1.01%)
Jul 15, 2016	11.19	11.27	11.16	11.16	180,139	-0.02(-0.19%)
Jul 14, 2016	11.21	11.29	11.18	11.18	414,450	+0.03(+0.24%)
Jul 13, 2016	11.12	11.17	11.10	11.15	251,633	+0.02(+0.19%)
Jul 12, 2016	11.12	11.22	11.10	11.13	281,828	+0.05(+0.44%)
Jul 11, 2016	11.04	11.11	11.04	11.09	233,875	+0.03(+0.29%)
Jul 08, 2016	11.06	10.99	11.00	11.05	263,534	+0.06(+0.59%)
Jul 07, 2016	10.99	11.07	10.98	10.99	324,353	+0.02(+0.15%)
Jul 06, 2016	10.88	11.02	10.85	10.97	297,607	+0.07(+0.64%)
Jul 05, 2016	10.87	10.92	10.77	10.90	354,233	-0.05(-0.44%)
Jul 01, 2016	10.87	10.95	10.95	10.95	239,311	+0.11(+0.99%)
Jun 30, 2016	10.87	10.94	10.71	10.84	385,091	+0.06(+0.55%)
Jun 29, 2016	10.75	10.81	10.71	10.78	654,083	+0.10(+0.96%)
Jun 28, 2016	10.56	10.73	10.56	10.68	297,954	+0.16(+1.54%)
Jun 27, 2016	10.73	10.73	10.51	10.52	389,463	-0.27(-2.54%)
Jun 24, 2016	10.59	10.82	10.59	10.79	364,579	-0.13(-1.23%)
Jun 23, 2016	10.97	11.01	10.91	10.93	179,860	+0.06(+0.55%)
Jun 22, 2016	10.89	10.98	10.86	10.87	289,232	-0.02(-0.15%)
Jun 21, 2016	10.89	10.91	10.83	10.89	233,145	-0.00(-0.02%)
Jun 20, 2016	10.90	10.93	10.85	10.89	388,672	+0.10(+0.94%)
Jun 17, 2016	10.83	10.83	10.77	10.79	292,726	-0.04(-0.35%)
Jun 16, 2016	10.65	10.83	10.58	10.82	302,147	+0.13(+1.25%)
Jun 15, 2016	10.70	10.74	10.68	10.69	373,683	-0.01(-0.05%)
Jun 14, 2016	10.75	10.75	10.64	10.70	351,773	-0.04(-0.40%)
Jun 13, 2016	10.80	10.87	10.74	10.74	328,469	-0.12(-1.08%)
Jun 10, 2016	10.83	10.88	10.79	10.86	190,668	-0.03(-0.29%)
Jun 09, 2016	10.90	10.90	10.85	10.89	252,647	-0.02(-0.15%)
Jun 08, 2016	10.90	10.94	10.87	10.90	325,989	-0.01(-0.10%)
Jun 07, 2016	10.88	10.95	10.87	10.92	278,659	+0.02(+0.20%)
Jun 06, 2016	10.90	10.95	10.89	10.89	267,722	-0.03(-0.25%)
Jun 03, 2016	10.93	10.96	10.85	10.92	181,118	-0.04(-0.34%)
Jun 02, 2016	10.87	10.98	10.86	10.96	218,123	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.