Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.85	12.95	12.85	12.89	261,000	+0.05(+0.42%)
Aug 30, 2017	12.85	12.86	12.80	12.83	167,306	+0.01(+0.05%)
Aug 29, 2017	12.72	12.85	12.70	12.83	201,012	+0.09(+0.75%)
Aug 28, 2017	12.76	12.83	12.73	12.73	209,711	-0.02(-0.19%)
Aug 25, 2017	12.71	12.79	12.70	12.76	156,737	+0.06(+0.47%)
Aug 24, 2017	12.76	12.76	12.67	12.70	143,002	-0.08(-0.60%)
Aug 23, 2017	12.77	12.77	12.72	12.77	132,644	+0.01(+0.05%)
Aug 22, 2017	12.72	12.85	12.72	12.77	154,764	+0.08(+0.63%)
Aug 21, 2017	12.80	12.80	12.64	12.69	369,311	-0.07(-0.55%)
Aug 18, 2017	12.69	12.79	12.64	12.76	206,486	+0.06(+0.51%)
Aug 17, 2017	12.78	12.82	12.66	12.69	185,669	-0.07(-0.55%)
Aug 16, 2017	12.79	12.87	12.76	12.77	130,260	+0.01(+0.05%)
Aug 15, 2017	12.74	12.77	12.70	12.76	176,164	+0.06(+0.46%)
Aug 14, 2017	12.69	12.81	12.68	12.70	240,979	+0.09(+0.70%)
Aug 11, 2017	12.38	12.65	12.38	12.61	425,294	+0.12(+0.94%)
Aug 10, 2017	12.89	12.89	12.45	12.49	432,363	-0.42(-3.24%)
Aug 09, 2017	12.99	13.00	12.89	12.91	247,676	-0.13(-0.99%)
Aug 08, 2017	13.04	13.07	13.02	13.04	128,043	+0.02(+0.18%)
Aug 07, 2017	13.01	13.06	12.98	13.02	169,438	+0.00(+0.00%)
Aug 04, 2017	12.98	13.03	12.95	13.02	210,791	+0.08(+0.59%)
Aug 03, 2017	13.01	13.02	12.94	12.94	228,032	-0.05(-0.41%)
Aug 02, 2017	13.02	13.07	12.98	12.99	213,105	+0.00(+0.00%)
Aug 01, 2017	13.04	13.08	12.98	12.99	300,091	-0.02(-0.14%)
Jul 31, 2017	13.02	13.11	13.01	13.01	232,425	-0.03(-0.23%)
Jul 28, 2017	12.99	13.04	12.97	13.04	124,775	+0.05(+0.41%)
Jul 27, 2017	13.04	13.04	12.97	12.99	139,328	-0.02(-0.14%)
Jul 26, 2017	13.13	13.16	13.01	13.01	196,016	-0.12(-0.94%)
Jul 25, 2017	13.04	13.14	13.03	13.13	172,813	+0.12(+0.95%)
Jul 24, 2017	13.04	13.10	13.00	13.01	198,604	-0.03(-0.20%)
Jul 21, 2017	13.11	13.17	13.03	13.03	147,236	-0.07(-0.56%)
Jul 20, 2017	13.13	13.14	13.04	13.11	172,299	+0.02(+0.16%)
Jul 19, 2017	13.09	13.11	13.05	13.09	165,140	+0.05(+0.40%)
Jul 18, 2017	13.00	13.10	13.00	13.03	180,547	+0.04(+0.27%)
Jul 17, 2017	13.10	13.12	13.00	13.00	211,986	-0.08(-0.58%)
Jul 14, 2017	13.02	13.11	13.02	13.07	208,200	+0.09(+0.72%)
Jul 13, 2017	12.92	13.05	12.92	12.98	178,098	+0.05(+0.41%)
Jul 12, 2017	12.90	12.96	12.90	12.93	151,546	+0.06(+0.50%)
Jul 11, 2017	12.86	12.90	12.82	12.86	182,606	+0.03(+0.23%)
Jul 10, 2017	12.83	12.89	12.81	12.83	197,184	+0.03(+0.23%)
Jul 07, 2017	12.85	12.91	12.80	12.81	192,844	-0.06(-0.50%)
Jul 06, 2017	12.93	12.95	12.85	12.87	174,102	-0.07(-0.54%)
Jul 05, 2017	12.91	12.98	12.79	12.94	220,521	+0.02(+0.14%)
Jul 03, 2017	12.85	12.93	12.82	12.92	150,514	+0.12(+0.91%)
Jun 30, 2017	12.79	12.85	12.74	12.81	240,657	+0.07(+0.55%)
Jun 29, 2017	12.78	12.78	12.64	12.74	181,609	-0.02(-0.14%)
Jun 28, 2017	12.82	12.84	12.72	12.75	218,041	+0.03(+0.23%)
Jun 27, 2017	12.81	12.85	12.72	12.72	216,485	-0.08(-0.59%)
Jun 26, 2017	12.83	12.86	12.78	12.80	215,909	-0.02(-0.18%)
Jun 23, 2017	12.74	12.86	12.73	12.82	148,957	+0.07(+0.55%)
Jun 22, 2017	12.71	12.80	12.69	12.75	250,497	+0.06(+0.46%)
Jun 21, 2017	12.86	12.88	12.68	12.69	201,399	-0.17(-1.30%)
Jun 20, 2017	12.78	12.87	12.72	12.86	187,479	+0.05(+0.41%)
Jun 19, 2017	12.76	12.84	12.74	12.81	228,548	+0.05(+0.41%)
Jun 16, 2017	12.67	12.76	12.65	12.76	161,637	+0.13(+1.01%)
Jun 15, 2017	12.59	12.65	12.51	12.63	163,041	-0.03(-0.28%)
Jun 14, 2017	12.68	12.76	12.63	12.66	161,878	-0.02(-0.14%)
Jun 13, 2017	12.63	12.69	12.62	12.68	191,395	+0.08(+0.65%)
Jun 12, 2017	12.75	12.75	12.61	12.60	230,584	-0.15(-1.19%)
Jun 09, 2017	12.69	12.76	12.69	12.75	129,488	+0.03(+0.27%)
Jun 08, 2017	12.70	12.73	12.66	12.72	134,187	+0.03(+0.23%)
Jun 07, 2017	12.63	12.72	12.63	12.69	222,891	+0.06(+0.51%)
Jun 06, 2017	12.62	12.63	12.59	12.62	146,314	-0.04(-0.32%)
Jun 05, 2017	12.64	12.66	12.61	12.66	159,943	+0.01(+0.05%)
Jun 02, 2017	12.63	12.72	12.63	12.66	157,893	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.