Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.86	35.86	35.35	35.65	614,375	+0.19(+0.54%)
Aug 30, 2023	35.44	35.93	35.42	35.46	407,376	-0.07(-0.20%)
Aug 29, 2023	35.48	35.67	35.20	35.53	454,330	+0.25(+0.70%)
Aug 28, 2023	35.47	35.95	35.28	35.29	522,228	-0.17(-0.49%)
Aug 25, 2023	34.92	35.63	34.75	35.46	773,621	+0.59(+1.69%)
Aug 24, 2023	35.53	35.65	34.61	34.87	813,399	-0.78(-2.19%)
Aug 23, 2023	35.20	35.83	35.11	35.65	811,698	+0.63(+1.79%)
Aug 22, 2023	35.45	35.55	34.84	35.02	642,430	-0.25(-0.70%)
Aug 21, 2023	35.90	35.90	34.32	35.27	1,175,653	-0.45(-1.25%)
Aug 18, 2023	35.35	35.83	35.02	35.71	841,048	+0.25(+0.69%)
Aug 17, 2023	36.30	36.40	35.43	35.47	701,400	-0.85(-2.35%)
Aug 16, 2023	36.94	37.19	36.03	36.32	505,677	-0.63(-1.70%)
Aug 15, 2023	38.34	38.34	36.86	36.95	506,995	-1.54(-3.99%)
Aug 14, 2023	38.67	38.67	37.99	38.49	239,290	-0.07(-0.19%)
Aug 11, 2023	38.62	38.67	38.09	38.56	369,607	+0.14(+0.35%)
Aug 10, 2023	38.16	38.62	38.08	38.42	407,031	+0.45(+1.20%)
Aug 09, 2023	38.48	38.79	37.83	37.97	489,688	+0.01(+0.02%)
Aug 08, 2023	37.69	38.09	37.33	37.96	503,957	-0.15(-0.38%)
Aug 07, 2023	38.90	38.90	37.05	38.10	780,255	-0.37(-0.97%)
Aug 04, 2023	38.00	39.20	38.00	38.48	724,381	+0.59(+1.56%)
Aug 03, 2023	38.85	39.30	37.62	37.89	1,318,440	-1.50(-3.81%)
Aug 02, 2023	40.89	40.89	39.30	39.38	668,656	-1.79(-4.35%)
Aug 01, 2023	42.13	42.16	41.08	41.17	333,543	-1.28(-3.02%)
Jul 31, 2023	41.83	42.53	41.83	42.46	234,442	+0.48(+1.15%)
Jul 28, 2023	42.17	42.51	41.94	41.97	262,052	+0.08(+0.20%)
Jul 27, 2023	42.60	42.72	41.85	41.89	299,413	-0.70(-1.64%)
Jul 26, 2023	42.57	42.84	42.26	42.59	212,291	-0.07(-0.17%)
Jul 25, 2023	42.92	42.99	42.45	42.67	245,225	-0.16(-0.38%)
Jul 24, 2023	42.13	42.93	42.13	42.83	327,131	+0.68(+1.62%)
Jul 21, 2023	42.45	42.67	42.09	42.15	297,405	-0.15(-0.34%)
Jul 20, 2023	42.25	42.60	41.92	42.29	291,480	+0.03(+0.06%)
Jul 19, 2023	42.11	42.61	41.83	42.27	286,015	+0.04(+0.09%)
Jul 18, 2023	42.72	43.11	42.18	42.23	267,886	-0.30(-0.71%)
Jul 17, 2023	42.54	42.79	42.25	42.53	314,808	-0.11(-0.26%)
Jul 14, 2023	42.47	43.07	42.38	42.64	388,708	+0.02(+0.04%)
Jul 13, 2023	42.04	42.79	41.97	42.62	386,570	+0.57(+1.36%)
Jul 12, 2023	41.38	42.23	41.38	42.05	376,521	+1.00(+2.44%)
Jul 11, 2023	40.68	41.15	40.32	41.05	256,852	+0.35(+0.85%)
Jul 10, 2023	41.35	41.58	40.52	40.70	448,968	-0.70(-1.69%)
Jul 07, 2023	40.66	41.62	40.63	41.40	435,418	+0.59(+1.45%)
Jul 06, 2023	41.53	41.53	40.09	40.81	437,176	-1.04(-2.48%)
Jul 05, 2023	41.37	42.12	41.16	41.85	394,382	+0.47(+1.14%)
Jul 03, 2023	41.29	41.77	41.23	41.37	161,030	-0.05(-0.11%)
Jun 30, 2023	41.08	41.74	41.08	41.42	403,771	+0.36(+0.89%)
Jun 29, 2023	39.98	41.08	39.82	41.06	298,033	+0.81(+2.01%)
Jun 28, 2023	40.75	41.22	39.68	40.25	549,801	-0.74(-1.80%)
Jun 27, 2023	41.06	41.48	40.71	40.98	360,478	-0.32(-0.77%)
Jun 26, 2023	41.06	41.58	40.79	41.30	387,505	+0.27(+0.66%)
Jun 23, 2023	41.98	42.42	40.89	41.03	4,017,090	-1.24(-2.94%)
Jun 22, 2023	41.94	42.27	41.62	42.27	337,637	+0.35(+0.82%)
Jun 21, 2023	41.06	42.07	40.81	41.93	374,631	+0.68(+1.65%)
Jun 20, 2023	41.25	41.58	40.80	41.25	375,219	-0.29(-0.70%)
Jun 16, 2023	42.75	42.75	41.47	41.54	652,779	-0.79(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.