Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.70	37.70	37.22	37.34	231,607	-0.21(-0.56%)
Aug 29, 2013	37.37	37.78	37.27	37.55	315,263	+0.16(+0.43%)
Aug 28, 2013	37.34	37.54	37.20	37.39	355,336	+0.09(+0.24%)
Aug 27, 2013	37.75	37.77	37.28	37.30	513,931	-0.81(-2.13%)
Aug 26, 2013	38.17	38.40	38.07	38.11	503,639	+0.12(+0.32%)
Aug 23, 2013	38.09	38.09	37.85	37.99	414,342	-0.02(-0.05%)
Aug 22, 2013	37.66	38.98	37.66	38.01	1,475,532	+0.46(+1.23%)
Aug 21, 2013	37.75	37.87	37.45	37.55	381,329	-0.25(-0.66%)
Aug 20, 2013	37.54	37.87	37.48	37.80	440,399	+0.38(+1.02%)
Aug 19, 2013	37.81	37.84	37.42	37.42	695,172	-0.35(-0.93%)
Aug 16, 2013	37.79	38.02	37.71	37.77	468,864	-0.06(-0.16%)
Aug 15, 2013	38.31	38.31	37.77	37.83	961,010	-0.59(-1.54%)
Aug 14, 2013	38.58	38.60	38.40	38.42	379,282	-0.18(-0.47%)
Aug 13, 2013	38.50	38.69	38.33	38.60	641,472	+0.11(+0.29%)
Aug 12, 2013	38.42	38.60	38.34	38.49	476,668	-0.04(-0.10%)
Aug 09, 2013	38.61	38.72	38.43	38.53	517,999	-0.15(-0.39%)
Aug 08, 2013	38.67	38.74	38.45	38.68	729,802	+0.24(+0.62%)
Aug 07, 2013	38.42	38.49	38.18	38.44	341,247	-0.02(-0.05%)
Aug 06, 2013	38.74	38.80	38.35	38.46	646,792	-0.29(-0.75%)
Aug 05, 2013	38.77	38.85	38.70	38.75	1,736,344	-0.04(-0.10%)
Aug 02, 2013	38.71	38.80	38.61	38.79	421,015	+0.15(+0.39%)
Aug 01, 2013	38.33	38.67	38.33	38.64	634,074	+0.58(+1.52%)
Jul 31, 2013	37.99	38.32	37.93	38.06	411,809	+0.20(+0.53%)
Jul 30, 2013	37.96	38.01	37.76	37.86	312,395	+0.06(+0.16%)
Jul 29, 2013	37.93	37.96	37.70	37.80	325,063	-0.14(-0.37%)
Jul 26, 2013	37.84	37.96	37.64	37.94	214,495	-0.02(-0.05%)
Jul 25, 2013	37.76	37.97	37.70	37.96	218,023	+0.20(+0.53%)
Jul 24, 2013	38.13	38.13	37.69	37.76	471,431	-0.20(-0.53%)
Jul 23, 2013	38.20	38.24	37.91	37.96	489,688	-0.10(-0.26%)
Jul 22, 2013	37.96	38.08	37.86	38.06	480,467	+0.15(+0.40%)
Jul 19, 2013	37.79	37.95	37.74	37.91	863,783	+0.10(+0.26%)
Jul 18, 2013	37.64	37.88	37.60	37.81	447,591	+0.33(+0.88%)
Jul 17, 2013	37.57	37.60	37.42	37.48	375,467	+0.09(+0.24%)
Jul 16, 2013	37.62	37.63	37.28	37.39	318,651	-0.18(-0.48%)
Jul 15, 2013	37.55	37.61	37.45	37.57	652,623	+0.11(+0.29%)
Jul 12, 2013	37.36	37.49	37.31	37.46	298,198	+0.15(+0.39%)
Jul 11, 2013	37.34	37.45	37.18	37.31	919,576	+0.42(+1.15%)
Jul 10, 2013	36.81	36.96	36.71	36.89	750,414	+0.13(+0.35%)
Jul 09, 2013	36.83	36.84	36.58	36.76	526,840	+0.18(+0.49%)
Jul 08, 2013	36.59	36.67	36.48	36.58	519,828	+0.22(+0.61%)
Jul 05, 2013	36.01	36.39	35.96	36.36	446,633	+0.54(+1.51%)
Jul 03, 2013	35.61	35.94	35.50	35.82	121,146	+0.09(+0.25%)
Jul 02, 2013	35.82	35.98	35.61	35.73	719,841	-0.09(-0.25%)
Jul 01, 2013	35.74	36.06	35.74	35.82	815,593	+0.28(+0.79%)
Jun 28, 2013	35.48	35.77	35.34	35.54	350,292	+0.02(+0.06%)
Jun 27, 2013	35.40	35.67	35.34	35.52	244,073	+0.38(+1.09%)
Jun 26, 2013	35.28	35.28	34.94	35.14	467,922	+0.38(+1.08%)
Jun 25, 2013	34.76	34.87	34.57	34.76	698,173	+0.29(+0.84%)
Jun 24, 2013	34.60	34.68	34.17	34.47	456,141	-0.45(-1.29%)
Jun 21, 2013	34.98	35.13	34.56	34.92	358,998	-0.24(-0.68%)
Jun 20, 2013	35.74	35.75	35.03	35.16	739,169	-0.85(-2.36%)
Jun 19, 2013	36.47	36.55	36.01	36.01	429,906	-0.41(-1.11%)
Jun 18, 2013	36.15	36.48	36.12	36.42	588,312	+0.31(+0.85%)
Jun 17, 2013	36.05	36.25	35.93	36.11	163,532	+0.27(+0.75%)
Jun 14, 2013	35.97	36.10	35.72	35.84	236,656	-0.16(-0.44%)
Jun 13, 2013	35.36	36.05	35.25	36.00	184,215	+0.64(+1.81%)
Jun 12, 2013	35.96	36.00	35.34	35.36	190,491	-0.35(-0.98%)
Jun 11, 2013	35.80	36.03	35.58	35.71	212,933	-0.36(-1.00%)
Jun 10, 2013	36.12	36.16	35.93	36.07	353,976	+0.03(+0.08%)
Jun 07, 2013	35.80	36.07	35.64	36.04	226,593	+0.55(+1.55%)
Jun 06, 2013	35.17	35.51	34.94	35.49	346,806	+0.29(+0.82%)
Jun 05, 2013	35.68	35.71	35.15	35.20	227,311	-0.52(-1.46%)
Jun 04, 2013	35.98	36.13	35.55	35.72	795,185	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.