Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.140 | 7.260 | 7.125 | 7.190 | 356,369 | +0.07(+0.98%) |
Aug 30, 2021 | 7.240 | 7.240 | 7.100 | 7.120 | 263,568 | -0.09(-1.25%) |
Aug 27, 2021 | 7.070 | 7.240 | 7.020 | 7.210 | 494,372 | +0.21(+3.00%) |
Aug 26, 2021 | 7.150 | 7.150 | 6.970 | 7.000 | 309,615 | -0.12(-1.69%) |
Aug 25, 2021 | 7.030 | 7.180 | 7.020 | 7.120 | 535,444 | +0.10(+1.42%) |
Aug 24, 2021 | 6.940 | 7.090 | 6.940 | 7.020 | 676,868 | +0.09(+1.30%) |
Aug 23, 2021 | 6.820 | 6.940 | 6.803 | 6.930 | 477,273 | +0.19(+2.82%) |
Aug 20, 2021 | 6.560 | 6.770 | 6.520 | 6.740 | 407,513 | +0.17(+2.59%) |
Aug 19, 2021 | 6.700 | 6.712 | 6.455 | 6.570 | 716,548 | -0.19(-2.81%) |
Aug 18, 2021 | 6.800 | 6.895 | 6.710 | 6.760 | 245,831 | -0.07(-1.02%) |
Aug 17, 2021 | 6.890 | 6.920 | 6.710 | 6.830 | 455,328 | -0.11(-1.59%) |
Aug 16, 2021 | 6.950 | 6.974 | 6.810 | 6.940 | 271,569 | -0.01(-0.14%) |
Aug 13, 2021 | 6.890 | 7.040 | 6.890 | 6.950 | 386,013 | +0.03(+0.43%) |
Aug 12, 2021 | 6.940 | 7.000 | 6.830 | 6.920 | 290,989 | +0.01(+0.14%) |
Aug 11, 2021 | 6.920 | 6.930 | 6.810 | 6.910 | 256,403 | -0.04(-0.58%) |
Aug 10, 2021 | 6.900 | 6.980 | 6.792 | 6.950 | 327,483 | +0.08(+1.16%) |
Aug 09, 2021 | 6.850 | 6.920 | 6.760 | 6.870 | 390,203 | -0.02(-0.29%) |
Aug 06, 2021 | 6.810 | 7.021 | 6.800 | 6.890 | 402,331 | +0.00(+0.00%) |
Aug 05, 2021 | 6.750 | 6.950 | 6.750 | 6.890 | 385,968 | +0.19(+2.84%) |
Aug 04, 2021 | 6.780 | 6.850 | 6.680 | 6.700 | 227,448 | -0.13(-1.90%) |
Aug 03, 2021 | 6.830 | 6.860 | 6.615 | 6.830 | 397,545 | +0.00(+0.00%) |
Aug 02, 2021 | 6.990 | 7.107 | 6.810 | 6.830 | 451,719 | -0.06(-0.87%) |
Jul 30, 2021 | 7.070 | 7.182 | 6.880 | 6.890 | 371,053 | -0.19(-2.68%) |
Jul 29, 2021 | 6.970 | 7.150 | 6.946 | 7.080 | 531,455 | +0.20(+2.91%) |
Jul 28, 2021 | 6.770 | 6.940 | 6.720 | 6.880 | 295,841 | +0.09(+1.33%) |
Jul 27, 2021 | 6.800 | 6.807 | 6.620 | 6.790 | 291,773 | -0.04(-0.59%) |
Jul 26, 2021 | 6.750 | 6.940 | 6.740 | 6.830 | 419,617 | +0.06(+0.89%) |
Jul 23, 2021 | 6.870 | 6.900 | 6.700 | 6.770 | 546,801 | +0.04(+0.59%) |
Jul 22, 2021 | 7.000 | 7.020 | 6.700 | 6.730 | 648,268 | -0.28(-3.99%) |
Jul 21, 2021 | 6.860 | 7.090 | 6.860 | 7.010 | 539,249 | +0.17(+2.49%) |
Jul 20, 2021 | 6.520 | 6.878 | 6.420 | 6.840 | 438,200 | +0.36(+5.56%) |
Jul 19, 2021 | 6.500 | 6.500 | 6.170 | 6.480 | 1,864,918 | -0.26(-3.86%) |
Jul 16, 2021 | 6.860 | 6.950 | 6.680 | 6.740 | 564,189 | -0.03(-0.44%) |
Jul 15, 2021 | 6.710 | 6.890 | 6.580 | 6.770 | 845,294 | +0.05(+0.74%) |
Jul 14, 2021 | 6.980 | 7.069 | 6.670 | 6.720 | 1,511,617 | -0.21(-3.03%) |
Jul 13, 2021 | 7.340 | 7.352 | 6.910 | 6.930 | 998,899 | -0.61(-8.09%) |
Jul 12, 2021 | 7.460 | 7.608 | 7.370 | 7.540 | 818,828 | +0.08(+1.07%) |
Jul 09, 2021 | 7.180 | 7.500 | 7.160 | 7.460 | 501,807 | +0.39(+5.59%) |
Jul 08, 2021 | 7.110 | 7.215 | 6.800 | 7.065 | 1,140,016 | -0.18(-2.55%) |
Jul 07, 2021 | 7.350 | 7.416 | 7.180 | 7.250 | 959,699 | -0.13(-1.76%) |
Jul 06, 2021 | 7.550 | 7.555 | 7.280 | 7.380 | 837,164 | -0.11(-1.47%) |
Jul 02, 2021 | 7.650 | 7.650 | 7.420 | 7.490 | 451,020 | -0.11(-1.45%) |
Jul 01, 2021 | 7.520 | 7.660 | 7.470 | 7.600 | 217,006 | +0.09(+1.20%) |
Jun 30, 2021 | 7.420 | 7.540 | 7.390 | 7.510 | 352,375 | +0.04(+0.54%) |
Jun 29, 2021 | 7.630 | 7.642 | 7.470 | 7.470 | 539,301 | -0.16(-2.10%) |
Jun 28, 2021 | 7.800 | 7.800 | 7.500 | 7.630 | 772,758 | -0.14(-1.80%) |
Jun 25, 2021 | 7.770 | 7.830 | 7.740 | 7.770 | 356,938 | +0.04(+0.52%) |
Jun 24, 2021 | 7.630 | 7.730 | 7.550 | 7.730 | 324,265 | +0.16(+2.11%) |
Jun 23, 2021 | 7.570 | 7.650 | 7.510 | 7.570 | 315,781 | +0.02(+0.26%) |
Jun 22, 2021 | 7.570 | 7.602 | 7.400 | 7.550 | 349,502 | +0.01(+0.13%) |
Jun 21, 2021 | 7.360 | 7.580 | 7.250 | 7.540 | 476,083 | +0.30(+4.14%) |
Jun 18, 2021 | 7.480 | 7.490 | 7.100 | 7.240 | 871,734 | -0.25(-3.34%) |
Jun 17, 2021 | 7.670 | 7.777 | 7.250 | 7.490 | 788,806 | -0.20(-2.60%) |
Jun 16, 2021 | 7.650 | 7.760 | 7.590 | 7.690 | 495,742 | +0.15(+1.99%) |
Jun 15, 2021 | 7.720 | 7.746 | 7.500 | 7.540 | 739,341 | -0.18(-2.33%) |
Jun 14, 2021 | 7.840 | 7.890 | 7.710 | 7.720 | 599,863 | -0.02(-0.26%) |
Jun 11, 2021 | 7.990 | 7.990 | 7.620 | 7.740 | 965,209 | -0.19(-2.40%) |
Jun 10, 2021 | 8.070 | 8.117 | 7.910 | 7.930 | 450,868 | -0.09(-1.12%) |
Jun 09, 2021 | 7.950 | 8.130 | 7.920 | 8.020 | 652,026 | +0.12(+1.52%) |
Jun 08, 2021 | 7.760 | 7.890 | 7.672 | 7.900 | 478,487 | +0.23(+3.00%) |
Jun 07, 2021 | 7.490 | 7.708 | 7.440 | 7.670 | 372,762 | +0.23(+3.09%) |
Jun 04, 2021 | 7.420 | 7.480 | 7.300 | 7.440 | 241,661 | +0.07(+0.95%) |
Jun 03, 2021 | 7.330 | 7.410 | 7.306 | 7.370 | 242,720 | -0.06(-0.81%) |
Jun 02, 2021 | 7.410 | 7.490 | 7.370 | 7.430 | 411,290 | +0.04(+0.54%) |