Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 24.64 | 24.64 | 24.60 | 24.60 | 2,892 | -0.01(-0.04%) |
Aug 30, 2021 | 24.57 | 24.63 | 24.57 | 24.61 | 6,660 | +0.03(+0.13%) |
Aug 27, 2021 | 24.56 | 24.59 | 24.56 | 24.58 | 9,249 | +0.07(+0.29%) |
Aug 26, 2021 | 24.50 | 24.53 | 24.49 | 24.50 | 5,497 | -0.01(-0.04%) |
Aug 25, 2021 | 24.58 | 24.58 | 24.51 | 24.51 | 9,046 | -0.05(-0.21%) |
Aug 24, 2021 | 24.59 | 24.60 | 24.56 | 24.56 | 12,730 | -0.04(-0.15%) |
Aug 23, 2021 | 24.56 | 24.62 | 24.56 | 24.60 | 8,706 | +0.01(+0.06%) |
Aug 20, 2021 | 24.61 | 24.61 | 24.59 | 24.59 | 3,403 | -0.02(-0.09%) |
Aug 19, 2021 | 24.87 | 24.87 | 24.56 | 24.61 | 49,828 | +0.06(+0.25%) |
Aug 18, 2021 | 24.53 | 24.57 | 24.52 | 24.55 | 9,182 | -0.02(-0.08%) |
Aug 17, 2021 | 24.58 | 24.59 | 24.55 | 24.57 | 24,111 | -0.03(-0.11%) |
Aug 16, 2021 | 24.56 | 24.63 | 24.56 | 24.60 | 24,605 | +0.06(+0.23%) |
Aug 13, 2021 | 24.54 | 24.56 | 24.51 | 24.54 | 21,609 | +0.06(+0.27%) |
Aug 12, 2021 | 24.50 | 24.50 | 24.39 | 24.48 | 192,135 | +0.02(+0.09%) |
Aug 11, 2021 | 24.41 | 24.49 | 24.41 | 24.45 | 26,027 | +0.03(+0.11%) |
Aug 10, 2021 | 24.45 | 24.48 | 24.43 | 24.43 | 23,509 | -0.07(-0.28%) |
Aug 09, 2021 | 24.53 | 24.53 | 24.49 | 24.49 | 4,734 | -0.05(-0.22%) |
Aug 06, 2021 | 24.58 | 24.58 | 24.55 | 24.55 | 3,364 | -0.11(-0.45%) |
Aug 05, 2021 | 24.67 | 24.68 | 24.64 | 24.66 | 11,094 | -0.05(-0.21%) |
Aug 04, 2021 | 24.64 | 24.73 | 24.64 | 24.71 | 4,818 | -0.00(-0.02%) |
Aug 03, 2021 | 24.72 | 24.73 | 24.71 | 24.71 | 2,574 | +0.01(+0.06%) |
Aug 02, 2021 | 24.72 | 24.74 | 24.70 | 24.70 | 6,862 | +0.06(+0.26%) |
Jul 30, 2021 | 24.64 | 24.66 | 24.64 | 24.64 | 4,594 | +0.00(+0.00%) |
Jul 29, 2021 | 24.64 | 24.71 | 24.62 | 24.64 | 51,615 | -0.00(-0.01%) |
Jul 28, 2021 | 24.63 | 24.64 | 24.63 | 24.64 | 1,441 | +0.02(+0.06%) |
Jul 27, 2021 | 24.63 | 24.64 | 24.59 | 24.62 | 6,088 | +0.03(+0.11%) |
Jul 26, 2021 | 24.64 | 24.68 | 24.55 | 24.59 | 19,498 | +0.02(+0.07%) |
Jul 23, 2021 | 24.59 | 24.59 | 24.58 | 24.58 | 810 | -0.02(-0.07%) |
Jul 22, 2021 | 24.58 | 24.64 | 24.58 | 24.59 | 93,879 | +0.06(+0.23%) |
Jul 21, 2021 | 24.53 | 24.57 | 24.52 | 24.54 | 2,357 | -0.07(-0.26%) |
Jul 20, 2021 | 24.62 | 24.63 | 24.59 | 24.60 | 1,367 | -0.04(-0.18%) |
Jul 19, 2021 | 24.64 | 24.65 | 24.62 | 24.65 | 1,925 | +0.13(+0.52%) |
Jul 16, 2021 | 24.50 | 24.54 | 24.48 | 24.52 | 19,212 | -0.01(-0.04%) |
Jul 15, 2021 | 24.48 | 24.55 | 24.48 | 24.53 | 250,330 | +0.05(+0.19%) |
Jul 14, 2021 | 24.47 | 24.49 | 24.45 | 24.48 | 3,229 | +0.08(+0.34%) |
Jul 13, 2021 | 24.50 | 24.50 | 24.39 | 24.40 | 9,604 | -0.06(-0.26%) |
Jul 12, 2021 | 24.45 | 24.49 | 24.44 | 24.46 | 10,154 | -0.01(-0.04%) |
Jul 09, 2021 | 24.47 | 24.51 | 24.47 | 24.47 | 5,460 | -0.08(-0.34%) |
Jul 08, 2021 | 24.57 | 24.58 | 24.53 | 24.56 | 13,826 | +0.03(+0.13%) |
Jul 07, 2021 | 24.55 | 24.55 | 24.52 | 24.52 | 2,096 | +0.03(+0.13%) |
Jul 06, 2021 | 24.45 | 24.50 | 24.37 | 24.49 | 71,721 | +0.09(+0.36%) |
Jul 02, 2021 | 24.38 | 24.42 | 24.38 | 24.40 | 2,892 | +0.06(+0.23%) |
Jul 01, 2021 | 24.37 | 24.38 | 24.32 | 24.35 | 3,660 | -0.03(-0.13%) |
Jun 30, 2021 | 24.45 | 24.45 | 24.35 | 24.38 | 24,188 | +0.03(+0.11%) |
Jun 29, 2021 | 24.30 | 24.37 | 24.30 | 24.35 | 2,782 | +0.03(+0.13%) |
Jun 28, 2021 | 24.28 | 24.34 | 24.28 | 24.32 | 9,954 | +0.05(+0.20%) |
Jun 25, 2021 | 24.28 | 24.28 | 24.23 | 24.27 | 9,454 | -0.06(-0.25%) |
Jun 24, 2021 | 24.32 | 24.36 | 24.32 | 24.33 | 7,753 | +0.04(+0.18%) |
Jun 23, 2021 | 24.30 | 24.32 | 24.27 | 24.29 | 4,648 | -0.01(-0.06%) |
Jun 22, 2021 | 24.30 | 24.32 | 24.29 | 24.30 | 1,997 | +0.02(+0.08%) |
Jun 21, 2021 | 24.32 | 24.33 | 24.28 | 24.28 | 2,027 | -0.08(-0.35%) |
Jun 18, 2021 | 24.33 | 24.37 | 24.32 | 24.37 | 671 | +0.09(+0.38%) |
Jun 17, 2021 | 24.21 | 24.32 | 24.21 | 24.28 | 4,430 | +0.07(+0.29%) |
Jun 16, 2021 | 24.30 | 24.30 | 24.19 | 24.21 | 20,630 | -0.06(-0.26%) |
Jun 15, 2021 | 24.29 | 24.29 | 24.20 | 24.27 | 7,398 | -0.00(-0.01%) |
Jun 14, 2021 | 24.29 | 24.30 | 24.27 | 24.27 | 4,070 | -0.05(-0.21%) |
Jun 11, 2021 | 24.34 | 24.34 | 24.29 | 24.33 | 5,167 | +0.02(+0.08%) |
Jun 10, 2021 | 24.20 | 24.33 | 24.20 | 24.31 | 13,183 | +0.03(+0.13%) |
Jun 09, 2021 | 24.26 | 24.30 | 24.26 | 24.27 | 17,663 | +0.06(+0.23%) |
Jun 08, 2021 | 24.25 | 24.25 | 24.21 | 24.22 | 2,229 | +0.04(+0.15%) |
Jun 07, 2021 | 24.19 | 24.20 | 24.18 | 24.18 | 2,096 | +0.00(+0.00%) |
Jun 04, 2021 | 24.13 | 24.18 | 24.12 | 24.18 | 16,084 | +0.08(+0.34%) |
Jun 03, 2021 | 24.09 | 24.12 | 24.08 | 24.10 | 7,149 | -0.04(-0.15%) |
Jun 02, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 5,766 | +0.03(+0.12%) |