Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.64	21.64	21.52	21.52	10,929	-0.10(-0.48%)
Aug 30, 2022	21.58	21.63	21.58	21.62	8,615	+0.01(+0.03%)
Aug 29, 2022	21.62	21.63	21.60	21.62	8,132	-0.09(-0.43%)
Aug 26, 2022	21.69	21.76	21.69	21.71	9,801	-0.03(-0.12%)
Aug 25, 2022	21.61	21.75	21.61	21.74	4,931	+0.13(+0.58%)
Aug 24, 2022	21.63	21.65	21.61	21.61	12,036	-0.08(-0.37%)
Aug 23, 2022	21.73	21.79	21.69	21.69	14,367	+0.01(+0.06%)
Aug 22, 2022	21.73	21.73	21.68	21.68	25,339	-0.10(-0.48%)
Aug 19, 2022	21.77	21.79	21.77	21.78	10,182	-0.14(-0.63%)
Aug 18, 2022	21.95	21.96	21.92	21.92	15,320	+0.03(+0.14%)
Aug 17, 2022	21.88	21.92	21.85	21.89	16,083	-0.11(-0.51%)
Aug 16, 2022	21.95	22.01	21.95	22.00	12,611	-0.04(-0.17%)
Aug 15, 2022	22.06	22.08	22.04	22.04	5,651	+0.04(+0.18%)
Aug 12, 2022	21.95	22.00	21.95	22.00	10,455	+0.09(+0.43%)
Aug 11, 2022	22.09	22.09	21.90	21.91	41,734	-0.14(-0.64%)
Aug 10, 2022	22.01	22.14	22.01	22.05	184,906	+0.06(+0.26%)
Aug 09, 2022	21.98	22.01	21.98	21.99	7,289	-0.06(-0.26%)
Aug 08, 2022	21.96	22.08	21.96	22.05	27,879	+0.10(+0.45%)
Aug 05, 2022	21.91	21.96	21.90	21.95	5,789	-0.23(-1.05%)
Aug 04, 2022	22.15	22.18	22.13	22.18	6,539	+0.04(+0.19%)
Aug 03, 2022	22.01	22.14	22.00	22.14	10,269	+0.11(+0.51%)
Aug 02, 2022	22.22	22.22	22.02	22.03	29,428	-0.25(-1.11%)
Aug 01, 2022	22.25	22.28	22.23	22.28	14,538	+0.09(+0.43%)
Jul 29, 2022	22.23	22.23	22.13	22.18	23,291	+0.04(+0.20%)
Jul 28, 2022	22.17	22.17	22.12	22.14	7,845	+0.14(+0.65%)
Jul 27, 2022	22.00	22.06	21.99	21.99	7,412	+0.06(+0.29%)
Jul 26, 2022	21.98	22.01	21.91	21.93	5,847	+0.01(+0.03%)
Jul 25, 2022	21.92	21.94	21.90	21.92	4,806	-0.07(-0.31%)
Jul 22, 2022	22.00	22.04	21.97	21.99	12,352	+0.16(+0.74%)
Jul 21, 2022	21.78	21.83	21.74	21.83	27,176	+0.17(+0.79%)
Jul 20, 2022	21.77	21.77	21.64	21.66	29,118	-0.02(-0.09%)
Jul 19, 2022	21.66	21.72	21.66	21.68	71,783	-0.03(-0.12%)
Jul 18, 2022	21.71	21.71	21.66	21.70	15,966	-0.05(-0.25%)
Jul 15, 2022	21.71	21.78	21.71	21.76	38,499	+0.06(+0.29%)
Jul 14, 2022	21.59	21.74	21.59	21.69	56,971	-0.06(-0.29%)
Jul 13, 2022	21.57	21.76	21.57	21.76	289,186	+0.07(+0.31%)
Jul 12, 2022	21.72	21.76	21.68	21.69	9,075	+0.04(+0.18%)
Jul 11, 2022	21.70	21.70	21.65	21.65	6,589	+0.08(+0.36%)
Jul 08, 2022	21.57	21.58	21.55	21.57	5,959	-0.07(-0.32%)
Jul 07, 2022	21.67	21.69	21.62	21.64	9,015	-0.05(-0.25%)
Jul 06, 2022	21.78	21.78	21.70	21.70	46,813	-0.14(-0.64%)
Jul 05, 2022	21.83	21.88	21.83	21.84	7,342	+0.04(+0.19%)
Jul 01, 2022	21.79	21.85	21.77	21.79	22,229	+0.16(+0.76%)
Jun 30, 2022	21.64	21.65	21.60	21.63	17,905	+0.11(+0.49%)
Jun 29, 2022	21.44	21.53	21.44	21.53	9,146	+0.11(+0.53%)
Jun 28, 2022	21.40	21.41	21.38	21.41	21,844	-0.01(-0.04%)
Jun 27, 2022	21.42	21.44	21.42	21.42	11,356	-0.09(-0.42%)
Jun 24, 2022	21.55	21.58	21.48	21.51	67,136	-0.02(-0.08%)
Jun 23, 2022	21.55	21.66	21.53	21.53	93,877	+0.07(+0.31%)
Jun 22, 2022	21.45	21.48	21.42	21.46	33,716	+0.19(+0.91%)
Jun 21, 2022	21.31	21.33	21.27	21.27	11,321	-0.10(-0.49%)
Jun 17, 2022	21.37	21.43	21.37	21.37	9,786	+0.01(+0.05%)
Jun 16, 2022	21.11	21.38	21.11	21.37	11,766	+0.04(+0.17%)
Jun 15, 2022	21.24	21.33	21.16	21.33	289,172	+0.25(+1.17%)
Jun 14, 2022	21.29	21.29	21.08	21.08	12,712	-0.15(-0.70%)
Jun 13, 2022	21.30	21.37	21.13	21.23	18,019	-0.36(-1.68%)
Jun 10, 2022	21.63	21.63	21.56	21.60	35,368	-0.16(-0.71%)
Jun 09, 2022	21.78	21.79	21.74	21.75	63,645	-0.02(-0.11%)
Jun 08, 2022	21.80	21.82	21.78	21.78	36,938	-0.07(-0.34%)
Jun 07, 2022	21.82	21.89	21.79	21.85	35,353	+0.07(+0.33%)
Jun 06, 2022	21.87	21.87	21.77	21.78	28,437	-0.11(-0.49%)
Jun 03, 2022	21.86	21.89	21.86	21.89	25,357	-0.07(-0.31%)
Jun 02, 2022	21.99	21.99	21.89	21.95	23,955	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.