Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 71.73 | 71.73 | 71.38 | 71.45 | 7,266 | -0.01(-0.01%) |
Aug 29, 2019 | 71.45 | 71.53 | 71.45 | 71.46 | 8,472 | -0.04(-0.05%) |
Aug 28, 2019 | 71.45 | 71.50 | 71.42 | 71.50 | 31,246 | +0.04(+0.05%) |
Aug 27, 2019 | 71.76 | 71.81 | 71.46 | 71.46 | 17,008 | -0.21(-0.30%) |
Aug 26, 2019 | 71.40 | 71.71 | 71.40 | 71.68 | 174,727 | +0.15(+0.22%) |
Aug 23, 2019 | 71.47 | 71.52 | 71.34 | 71.52 | 3,218 | +0.06(+0.08%) |
Aug 22, 2019 | 71.53 | 71.53 | 71.38 | 71.46 | 17,051 | -0.01(-0.01%) |
Aug 21, 2019 | 71.63 | 71.69 | 71.47 | 71.47 | 38,466 | +0.04(+0.06%) |
Aug 20, 2019 | 71.28 | 71.45 | 71.25 | 71.43 | 56,836 | +0.19(+0.27%) |
Aug 19, 2019 | 71.61 | 71.65 | 71.24 | 71.24 | 46,631 | -0.37(-0.51%) |
Aug 16, 2019 | 71.43 | 71.62 | 71.43 | 71.61 | 5,294 | +0.24(+0.34%) |
Aug 15, 2019 | 71.32 | 71.45 | 71.26 | 71.37 | 20,919 | +0.03(+0.04%) |
Aug 14, 2019 | 71.42 | 71.44 | 71.32 | 71.34 | 50,575 | -0.48(-0.67%) |
Aug 13, 2019 | 71.52 | 72.03 | 71.49 | 71.82 | 15,222 | +0.05(+0.07%) |
Aug 12, 2019 | 71.81 | 71.87 | 71.74 | 71.77 | 20,435 | -0.18(-0.25%) |
Aug 09, 2019 | 71.87 | 71.98 | 71.77 | 71.96 | 14,430 | +0.14(+0.20%) |
Aug 08, 2019 | 71.40 | 71.81 | 71.40 | 71.81 | 111,753 | +0.39(+0.54%) |
Aug 07, 2019 | 71.31 | 71.49 | 71.25 | 71.43 | 57,718 | -0.18(-0.26%) |
Aug 06, 2019 | 71.84 | 71.84 | 71.49 | 71.61 | 18,346 | -0.29(-0.40%) |
Aug 05, 2019 | 71.88 | 72.07 | 71.85 | 71.90 | 33,881 | -0.03(-0.04%) |
Aug 02, 2019 | 71.72 | 71.98 | 71.71 | 71.93 | 60,730 | +0.08(+0.12%) |
Aug 01, 2019 | 71.72 | 72.01 | 71.72 | 71.84 | 18,712 | -0.13(-0.18%) |
Jul 31, 2019 | 72.30 | 72.46 | 71.93 | 71.97 | 72,876 | -0.24(-0.33%) |
Jul 30, 2019 | 72.10 | 72.24 | 72.02 | 72.21 | 30,383 | +0.04(+0.05%) |
Jul 29, 2019 | 72.23 | 72.24 | 72.12 | 72.17 | 73,321 | +0.05(+0.07%) |
Jul 26, 2019 | 72.04 | 72.13 | 71.98 | 72.12 | 12,050 | -0.06(-0.08%) |
Jul 25, 2019 | 72.36 | 72.38 | 72.15 | 72.18 | 5,745 | -0.06(-0.08%) |
Jul 24, 2019 | 72.31 | 72.39 | 72.24 | 72.24 | 14,372 | -0.01(-0.01%) |
Jul 23, 2019 | 72.22 | 72.36 | 72.17 | 72.25 | 64,036 | -0.19(-0.27%) |
Jul 22, 2019 | 72.58 | 72.58 | 72.41 | 72.44 | 25,264 | -0.27(-0.37%) |
Jul 19, 2019 | 72.63 | 72.73 | 72.58 | 72.71 | 25,035 | -0.13(-0.17%) |
Jul 18, 2019 | 72.67 | 72.87 | 72.54 | 72.83 | 19,779 | +0.06(+0.08%) |
Jul 17, 2019 | 72.70 | 72.85 | 72.65 | 72.78 | 21,568 | +0.17(+0.24%) |
Jul 16, 2019 | 72.81 | 72.90 | 72.60 | 72.60 | 10,679 | -0.15(-0.21%) |
Jul 15, 2019 | 72.89 | 72.93 | 72.76 | 72.76 | 10,940 | -0.10(-0.13%) |
Jul 12, 2019 | 72.79 | 72.87 | 72.75 | 72.85 | 29,501 | +0.15(+0.21%) |
Jul 11, 2019 | 72.68 | 72.71 | 72.56 | 72.70 | 32,844 | +0.10(+0.14%) |
Jul 10, 2019 | 72.59 | 72.66 | 72.26 | 72.60 | 27,381 | +0.26(+0.36%) |
Jul 09, 2019 | 72.35 | 72.36 | 72.30 | 72.34 | 3,002 | -0.16(-0.22%) |
Jul 08, 2019 | 72.72 | 72.72 | 72.47 | 72.50 | 3,762 | -0.13(-0.19%) |
Jul 05, 2019 | 72.48 | 72.63 | 72.30 | 72.63 | 12,257 | -0.01(-0.01%) |
Jul 03, 2019 | 72.64 | 72.67 | 72.57 | 72.64 | 24,307 | +0.23(+0.32%) |
Jul 02, 2019 | 72.38 | 72.49 | 72.33 | 72.41 | 32,054 | +0.13(+0.19%) |
Jul 01, 2019 | 72.46 | 72.49 | 72.20 | 72.28 | 40,572 | -0.19(-0.26%) |
Jun 28, 2019 | 72.52 | 72.67 | 72.45 | 72.46 | 99,369 | +0.03(+0.04%) |
Jun 27, 2019 | 72.32 | 72.50 | 72.32 | 72.43 | 11,980 | +0.06(+0.08%) |
Jun 26, 2019 | 72.16 | 72.41 | 72.15 | 72.38 | 41,332 | +0.31(+0.43%) |
Jun 25, 2019 | 72.09 | 72.12 | 71.88 | 72.07 | 29,793 | +0.06(+0.08%) |
Jun 24, 2019 | 71.91 | 72.01 | 71.85 | 72.01 | 27,523 | +0.15(+0.21%) |
Jun 21, 2019 | 71.89 | 71.89 | 71.80 | 71.86 | 45,111 | -0.14(-0.20%) |
Jun 20, 2019 | 72.13 | 72.13 | 71.84 | 72.00 | 104,829 | +0.52(+0.73%) |
Jun 19, 2019 | 71.09 | 71.48 | 71.08 | 71.48 | 22,773 | +0.50(+0.70%) |
Jun 18, 2019 | 70.86 | 70.98 | 70.84 | 70.98 | 38,622 | +0.23(+0.33%) |
Jun 17, 2019 | 70.79 | 70.84 | 70.75 | 70.75 | 29,380 | -0.03(-0.04%) |
Jun 14, 2019 | 70.98 | 71.06 | 70.73 | 70.78 | 142,401 | -0.38(-0.54%) |
Jun 13, 2019 | 71.26 | 71.26 | 71.16 | 71.16 | 5,651 | -0.04(-0.05%) |
Jun 12, 2019 | 71.42 | 71.54 | 71.17 | 71.20 | 43,034 | -0.30(-0.42%) |
Jun 11, 2019 | 71.55 | 71.55 | 71.34 | 71.50 | 65,472 | -0.04(-0.05%) |
Jun 10, 2019 | 71.60 | 71.62 | 71.49 | 71.54 | 40,406 | +0.09(+0.12%) |
Jun 07, 2019 | 71.35 | 71.54 | 71.35 | 71.45 | 21,100 | +0.49(+0.69%) |
Jun 06, 2019 | 70.83 | 71.02 | 70.83 | 70.96 | 16,843 | +0.28(+0.39%) |
Jun 05, 2019 | 70.96 | 70.97 | 70.68 | 70.68 | 5,876 | -0.16(-0.23%) |
Jun 04, 2019 | 70.66 | 70.89 | 70.64 | 70.85 | 34,750 | +0.31(+0.44%) |