Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 71.05 | 71.22 | 71.01 | 71.19 | 12,089 | +0.12(+0.17%) |
Aug 30, 2023 | 71.00 | 71.12 | 70.98 | 71.07 | 26,802 | +0.15(+0.21%) |
Aug 29, 2023 | 70.64 | 70.94 | 70.62 | 70.93 | 20,172 | +0.22(+0.31%) |
Aug 28, 2023 | 70.66 | 70.82 | 70.66 | 70.71 | 15,280 | +0.01(+0.01%) |
Aug 25, 2023 | 70.62 | 70.70 | 70.49 | 70.70 | 3,483 | -0.10(-0.14%) |
Aug 24, 2023 | 70.88 | 70.89 | 70.80 | 70.80 | 7,263 | -0.25(-0.35%) |
Aug 23, 2023 | 70.83 | 71.08 | 70.81 | 71.04 | 5,976 | +0.14(+0.19%) |
Aug 22, 2023 | 70.97 | 70.97 | 70.89 | 70.91 | 4,094 | -0.06(-0.08%) |
Aug 21, 2023 | 71.06 | 71.06 | 70.85 | 70.96 | 7,149 | +0.01(+0.01%) |
Aug 18, 2023 | 70.81 | 70.99 | 70.81 | 70.95 | 3,359 | -0.01(-0.01%) |
Aug 17, 2023 | 71.04 | 71.12 | 70.92 | 70.96 | 9,527 | +0.01(+0.01%) |
Aug 16, 2023 | 71.07 | 71.12 | 70.94 | 70.95 | 4,829 | -0.23(-0.33%) |
Aug 15, 2023 | 71.36 | 71.36 | 71.17 | 71.19 | 4,408 | -0.17(-0.23%) |
Aug 14, 2023 | 71.32 | 71.45 | 71.27 | 71.35 | 19,331 | -0.03(-0.05%) |
Aug 11, 2023 | 71.42 | 71.57 | 71.39 | 71.39 | 6,033 | -0.03(-0.04%) |
Aug 10, 2023 | 71.67 | 71.67 | 71.42 | 71.42 | 21,292 | -0.12(-0.16%) |
Aug 09, 2023 | 71.48 | 71.61 | 71.45 | 71.53 | 2,534 | -0.07(-0.10%) |
Aug 08, 2023 | 71.32 | 71.64 | 71.16 | 71.61 | 23,510 | -0.23(-0.32%) |
Aug 07, 2023 | 71.88 | 71.89 | 71.78 | 71.84 | 24,159 | +0.05(+0.08%) |
Aug 04, 2023 | 71.82 | 72.14 | 71.79 | 71.79 | 16,051 | -0.18(-0.25%) |
Aug 03, 2023 | 71.86 | 72.04 | 71.86 | 71.97 | 10,755 | +0.02(+0.03%) |
Aug 02, 2023 | 72.09 | 72.09 | 71.91 | 71.95 | 17,473 | -0.30(-0.42%) |
Aug 01, 2023 | 72.37 | 72.37 | 72.21 | 72.25 | 11,701 | -0.55(-0.75%) |
Jul 31, 2023 | 72.89 | 73.00 | 72.79 | 72.79 | 18,821 | +0.27(+0.37%) |
Jul 28, 2023 | 72.60 | 72.60 | 72.51 | 72.53 | 18,181 | +0.04(+0.05%) |
Jul 27, 2023 | 72.75 | 72.75 | 72.47 | 72.49 | 15,311 | -0.22(-0.30%) |
Jul 26, 2023 | 72.65 | 72.72 | 72.52 | 72.71 | 18,584 | -0.14(-0.20%) |
Jul 25, 2023 | 72.66 | 72.87 | 72.66 | 72.85 | 3,562 | +0.01(+0.01%) |
Jul 24, 2023 | 72.74 | 72.95 | 72.74 | 72.85 | 11,349 | +0.27(+0.37%) |
Jul 21, 2023 | 72.72 | 72.72 | 72.55 | 72.58 | 3,437 | -0.25(-0.34%) |
Jul 20, 2023 | 72.94 | 72.94 | 72.71 | 72.83 | 4,955 | -0.02(-0.03%) |
Jul 19, 2023 | 72.89 | 72.89 | 72.79 | 72.85 | 3,016 | +0.02(+0.03%) |
Jul 18, 2023 | 72.46 | 72.83 | 72.44 | 72.83 | 10,788 | +0.11(+0.15%) |
Jul 17, 2023 | 72.60 | 72.78 | 72.58 | 72.72 | 5,806 | +0.21(+0.28%) |
Jul 14, 2023 | 73.02 | 73.02 | 72.51 | 72.51 | 11,519 | -0.64(-0.87%) |
Jul 13, 2023 | 72.78 | 73.18 | 72.78 | 73.15 | 12,514 | +0.43(+0.59%) |
Jul 12, 2023 | 72.55 | 72.94 | 72.55 | 72.72 | 17,877 | +0.27(+0.38%) |
Jul 11, 2023 | 72.29 | 72.48 | 72.27 | 72.44 | 9,137 | +0.23(+0.32%) |
Jul 10, 2023 | 72.01 | 72.22 | 72.01 | 72.21 | 7,580 | +0.04(+0.05%) |
Jul 07, 2023 | 71.94 | 72.24 | 71.94 | 72.17 | 22,179 | +0.47(+0.66%) |
Jul 06, 2023 | 71.99 | 71.99 | 71.69 | 71.69 | 21,326 | -0.45(-0.62%) |
Jul 05, 2023 | 72.29 | 72.31 | 72.14 | 72.14 | 29,254 | -0.16(-0.23%) |
Jul 03, 2023 | 72.35 | 72.43 | 72.31 | 72.31 | 13,400 | -0.04(-0.06%) |
Jun 30, 2023 | 72.37 | 72.48 | 72.35 | 72.35 | 3,640 | +0.02(+0.03%) |
Jun 29, 2023 | 72.08 | 72.38 | 72.08 | 72.33 | 6,800 | +0.03(+0.05%) |
Jun 28, 2023 | 72.24 | 72.35 | 72.17 | 72.29 | 9,448 | -0.43(-0.59%) |
Jun 27, 2023 | 72.80 | 72.80 | 72.65 | 72.72 | 12,933 | -0.12(-0.16%) |
Jun 26, 2023 | 72.64 | 72.91 | 72.64 | 72.84 | 28,409 | +0.22(+0.30%) |
Jun 23, 2023 | 72.53 | 72.68 | 72.50 | 72.62 | 5,779 | -0.21(-0.29%) |
Jun 22, 2023 | 72.67 | 72.86 | 72.67 | 72.83 | 14,915 | +0.08(+0.11%) |
Jun 21, 2023 | 72.50 | 72.78 | 72.45 | 72.75 | 11,638 | +0.35(+0.49%) |
Jun 20, 2023 | 72.39 | 72.41 | 72.18 | 72.40 | 44,353 | -0.14(-0.19%) |
Jun 16, 2023 | 72.52 | 72.67 | 72.48 | 72.53 | 22,913 | +0.08(+0.11%) |