Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 68.33 | 68.80 | 68.80 | 68.80 | 218,794 | +0.61(+0.90%) |
Aug 28, 2014 | 68.52 | 68.64 | 68.17 | 68.18 | 397,539 | -0.50(-0.72%) |
Aug 27, 2014 | 68.66 | 68.94 | 68.46 | 68.68 | 504,467 | +0.30(+0.44%) |
Aug 26, 2014 | 68.31 | 68.61 | 68.30 | 68.38 | 308,851 | +0.03(+0.05%) |
Aug 25, 2014 | 68.17 | 68.56 | 67.87 | 68.35 | 278,748 | +0.58(+0.86%) |
Aug 22, 2014 | 68.08 | 68.11 | 67.74 | 67.77 | 358,545 | -0.36(-0.52%) |
Aug 21, 2014 | 67.85 | 68.23 | 67.37 | 68.13 | 238,274 | +0.52(+0.77%) |
Aug 20, 2014 | 67.45 | 67.45 | 67.38 | 67.60 | 339,573 | -0.13(-0.20%) |
Aug 19, 2014 | 67.69 | 67.93 | 67.69 | 67.74 | 382,955 | +0.07(+0.10%) |
Aug 18, 2014 | 67.52 | 67.87 | 67.52 | 67.67 | 444,838 | +0.40(+0.59%) |
Aug 15, 2014 | 67.95 | 67.95 | 66.96 | 67.27 | 450,843 | -0.50(-0.73%) |
Aug 14, 2014 | 67.29 | 67.89 | 67.29 | 67.77 | 223,956 | +0.61(+0.91%) |
Aug 13, 2014 | 66.73 | 67.30 | 66.57 | 67.16 | 341,603 | +0.76(+1.15%) |
Aug 12, 2014 | 66.43 | 66.97 | 66.23 | 66.39 | 436,426 | +0.01(+0.01%) |
Aug 11, 2014 | 66.29 | 66.78 | 66.15 | 66.39 | 636,875 | -0.07(-0.10%) |
Aug 08, 2014 | 66.48 | 66.63 | 66.15 | 66.45 | 480,885 | +0.10(+0.15%) |
Aug 07, 2014 | 66.82 | 67.12 | 66.20 | 66.35 | 446,970 | -0.17(-0.25%) |
Aug 06, 2014 | 65.98 | 67.02 | 65.92 | 66.52 | 549,420 | +0.41(+0.63%) |
Aug 05, 2014 | 66.84 | 67.09 | 65.95 | 66.10 | 510,469 | -0.93(-1.39%) |
Aug 04, 2014 | 66.49 | 67.12 | 66.28 | 67.04 | 707,818 | +0.74(+1.12%) |
Aug 01, 2014 | 66.12 | 66.41 | 65.67 | 66.29 | 604,740 | +0.02(+0.04%) |
Jul 31, 2014 | 66.62 | 67.18 | 66.00 | 66.27 | 678,992 | -0.74(-1.11%) |
Jul 30, 2014 | 67.73 | 67.73 | 66.85 | 67.01 | 532,135 | -0.57(-0.84%) |
Jul 29, 2014 | 68.12 | 68.31 | 67.58 | 67.58 | 487,307 | -0.54(-0.79%) |
Jul 28, 2014 | 67.48 | 68.26 | 67.14 | 68.12 | 569,384 | +0.63(+0.93%) |
Jul 25, 2014 | 67.69 | 68.04 | 66.88 | 67.49 | 679,267 | +0.75(+1.13%) |
Jul 24, 2014 | 66.19 | 66.90 | 66.05 | 66.74 | 519,688 | +0.39(+0.58%) |
Jul 23, 2014 | 66.85 | 66.85 | 66.34 | 66.35 | 352,980 | -0.34(-0.51%) |
Jul 22, 2014 | 66.38 | 66.72 | 66.14 | 66.69 | 665,008 | +0.46(+0.70%) |
Jul 21, 2014 | 65.66 | 66.28 | 65.48 | 66.23 | 371,138 | +0.28(+0.43%) |
Jul 18, 2014 | 65.29 | 66.11 | 65.24 | 65.95 | 257,809 | +0.66(+1.01%) |
Jul 17, 2014 | 65.45 | 65.84 | 65.21 | 65.29 | 432,501 | -0.18(-0.28%) |
Jul 16, 2014 | 66.00 | 66.24 | 65.24 | 65.47 | 426,311 | -0.25(-0.38%) |
Jul 15, 2014 | 65.86 | 66.14 | 65.35 | 65.72 | 268,958 | -0.01(-0.01%) |
Jul 14, 2014 | 65.72 | 65.97 | 65.54 | 65.72 | 309,271 | +0.54(+0.82%) |
Jul 11, 2014 | 65.05 | 65.41 | 64.75 | 65.19 | 340,801 | -0.01(-0.01%) |
Jul 10, 2014 | 64.76 | 65.52 | 64.64 | 65.19 | 344,793 | -0.36(-0.55%) |
Jul 09, 2014 | 65.63 | 65.88 | 65.22 | 65.56 | 374,826 | +0.26(+0.40%) |
Jul 08, 2014 | 65.78 | 65.93 | 65.10 | 65.29 | 503,787 | -0.63(-0.95%) |
Jul 07, 2014 | 65.86 | 65.94 | 65.48 | 65.92 | 232,790 | +0.01(+0.01%) |
Jul 03, 2014 | 65.53 | 65.91 | 65.91 | 65.91 | 230,358 | +0.64(+0.97%) |
Jul 02, 2014 | 65.90 | 66.22 | 65.09 | 65.28 | 330,193 | -0.61(-0.93%) |
Jul 01, 2014 | 65.51 | 66.43 | 65.20 | 65.89 | 661,921 | +0.74(+1.14%) |
Jun 30, 2014 | 64.72 | 65.34 | 64.72 | 65.15 | 623,938 | +0.38(+0.59%) |
Jun 27, 2014 | 64.72 | 65.03 | 64.53 | 64.77 | 882,858 | -0.01(-0.01%) |
Jun 26, 2014 | 64.90 | 64.94 | 64.31 | 64.77 | 281,538 | -0.17(-0.27%) |
Jun 25, 2014 | 64.35 | 64.98 | 64.20 | 64.95 | 384,795 | +0.57(+0.89%) |
Jun 24, 2014 | 64.19 | 65.21 | 64.01 | 64.38 | 411,525 | -0.08(-0.13%) |
Jun 23, 2014 | 64.23 | 64.55 | 64.04 | 64.46 | 437,573 | +0.32(+0.50%) |
Jun 20, 2014 | 65.42 | 65.67 | 64.04 | 64.14 | 1,937,218 | -1.05(-1.61%) |
Jun 19, 2014 | 65.33 | 65.33 | 64.91 | 65.19 | 242,949 | -0.02(-0.03%) |
Jun 18, 2014 | 65.37 | 65.37 | 64.93 | 65.20 | 511,186 | -0.04(-0.06%) |
Jun 17, 2014 | 64.10 | 65.68 | 63.96 | 65.24 | 652,757 | +1.21(+1.90%) |
Jun 16, 2014 | 64.60 | 64.66 | 63.92 | 64.03 | 584,840 | -0.64(-0.98%) |
Jun 13, 2014 | 64.97 | 65.18 | 64.44 | 64.67 | 484,784 | -0.39(-0.60%) |
Jun 12, 2014 | 65.39 | 65.62 | 64.81 | 65.05 | 543,080 | -0.31(-0.48%) |
Jun 11, 2014 | 65.67 | 65.88 | 65.33 | 65.37 | 332,159 | -0.48(-0.73%) |
Jun 10, 2014 | 65.54 | 65.91 | 65.29 | 65.85 | 498,204 | +0.43(+0.66%) |
Jun 06, 2014 | 65.24 | 65.62 | 65.21 | 65.42 | 1,025,852 | +0.20(+0.30%) |
Jun 05, 2014 | 65.38 | 65.60 | 64.97 | 65.22 | 601,054 | -0.03(-0.05%) |
Jun 04, 2014 | 64.77 | 65.62 | 64.76 | 65.25 | 497,482 | +0.32(+0.50%) |
Jun 03, 2014 | 64.58 | 65.06 | 64.30 | 64.93 | 294,448 | +0.26(+0.40%) |