Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.890 | 7.055 | 6.835 | 7.050 | 3,486,287 | +0.16(+2.32%) |
Aug 30, 2021 | 7.020 | 7.120 | 6.805 | 6.890 | 2,629,855 | -0.07(-1.01%) |
Aug 27, 2021 | 6.500 | 7.050 | 6.450 | 6.960 | 3,850,324 | +0.47(+7.24%) |
Aug 26, 2021 | 6.460 | 6.712 | 6.430 | 6.490 | 2,250,766 | -0.06(-0.92%) |
Aug 25, 2021 | 6.640 | 6.710 | 6.420 | 6.550 | 3,072,263 | -0.17(-2.53%) |
Aug 24, 2021 | 6.730 | 6.760 | 6.590 | 6.720 | 2,242,498 | +0.10(+1.51%) |
Aug 23, 2021 | 6.450 | 6.667 | 6.390 | 6.620 | 3,359,110 | +0.42(+6.77%) |
Aug 20, 2021 | 6.160 | 6.330 | 6.090 | 6.200 | 2,768,826 | +0.01(+0.16%) |
Aug 19, 2021 | 6.300 | 6.410 | 6.160 | 6.190 | 2,802,258 | -0.18(-2.83%) |
Aug 18, 2021 | 6.620 | 6.645 | 6.270 | 6.370 | 4,181,780 | -0.25(-3.78%) |
Aug 17, 2021 | 6.690 | 6.800 | 6.505 | 6.620 | 3,046,434 | -0.14(-2.07%) |
Aug 16, 2021 | 6.940 | 6.940 | 6.700 | 6.760 | 2,113,025 | -0.18(-2.59%) |
Aug 13, 2021 | 7.000 | 7.080 | 6.840 | 6.940 | 3,060,259 | +0.09(+1.31%) |
Aug 12, 2021 | 7.030 | 7.030 | 6.670 | 6.850 | 3,308,890 | -0.23(-3.25%) |
Aug 11, 2021 | 6.890 | 7.175 | 6.860 | 7.080 | 3,751,812 | +0.37(+5.51%) |
Aug 10, 2021 | 6.600 | 6.830 | 6.531 | 6.710 | 3,280,990 | +0.05(+0.75%) |
Aug 09, 2021 | 6.900 | 6.940 | 6.660 | 6.660 | 3,681,622 | -0.30(-4.31%) |
Aug 06, 2021 | 6.770 | 7.060 | 6.704 | 6.960 | 3,255,339 | -0.08(-1.14%) |
Aug 05, 2021 | 7.090 | 7.150 | 6.910 | 7.040 | 4,119,602 | +0.11(+1.59%) |
Aug 04, 2021 | 7.490 | 7.505 | 6.913 | 6.930 | 3,365,727 | -0.43(-5.84%) |
Aug 03, 2021 | 7.230 | 7.375 | 7.050 | 7.360 | 4,454,931 | +0.06(+0.82%) |
Aug 02, 2021 | 7.440 | 7.520 | 7.260 | 7.300 | 3,705,807 | -0.24(-3.18%) |
Jul 30, 2021 | 7.500 | 7.680 | 7.410 | 7.540 | 3,126,587 | -0.07(-0.92%) |
Jul 29, 2021 | 7.800 | 7.970 | 7.370 | 7.610 | 5,031,805 | +0.05(+0.66%) |
Jul 28, 2021 | 7.410 | 7.595 | 7.350 | 7.560 | 2,231,436 | +0.15(+2.02%) |
Jul 27, 2021 | 7.470 | 7.480 | 7.270 | 7.410 | 1,907,223 | -0.10(-1.33%) |
Jul 26, 2021 | 7.360 | 7.700 | 7.340 | 7.510 | 2,310,033 | +0.18(+2.46%) |
Jul 23, 2021 | 7.400 | 7.460 | 7.205 | 7.330 | 1,963,316 | -0.14(-1.87%) |
Jul 22, 2021 | 7.540 | 7.567 | 7.325 | 7.470 | 2,053,913 | -0.11(-1.45%) |
Jul 21, 2021 | 7.290 | 7.640 | 7.230 | 7.580 | 2,810,405 | +0.35(+4.84%) |
Jul 20, 2021 | 7.330 | 7.503 | 7.175 | 7.230 | 4,895,606 | -0.07(-0.96%) |
Jul 19, 2021 | 7.420 | 7.630 | 7.210 | 7.300 | 4,127,987 | -0.45(-5.81%) |
Jul 16, 2021 | 8.120 | 8.130 | 7.660 | 7.750 | 4,043,426 | -0.39(-4.79%) |
Jul 15, 2021 | 8.020 | 8.210 | 7.970 | 8.140 | 2,155,771 | +0.03(+0.37%) |
Jul 14, 2021 | 8.410 | 8.545 | 8.100 | 8.110 | 2,511,660 | -0.14(-1.70%) |
Jul 13, 2021 | 8.290 | 8.480 | 8.180 | 8.250 | 3,806,201 | +0.00(+0.00%) |
Jul 12, 2021 | 8.390 | 8.530 | 8.190 | 8.250 | 2,711,777 | -0.28(-3.28%) |
Jul 09, 2021 | 8.370 | 8.620 | 8.365 | 8.530 | 2,195,820 | +0.27(+3.27%) |
Jul 08, 2021 | 8.560 | 8.660 | 8.110 | 8.260 | 4,077,923 | -0.40(-4.62%) |
Jul 07, 2021 | 8.800 | 8.850 | 8.580 | 8.660 | 2,836,498 | -0.11(-1.25%) |
Jul 06, 2021 | 9.120 | 9.230 | 8.690 | 8.770 | 2,764,905 | -0.14(-1.57%) |
Jul 02, 2021 | 9.070 | 9.120 | 8.825 | 8.910 | 1,994,921 | +0.08(+0.91%) |
Jul 01, 2021 | 9.100 | 9.130 | 8.780 | 8.830 | 2,956,251 | -0.05(-0.56%) |
Jun 30, 2021 | 8.640 | 8.970 | 8.620 | 8.880 | 2,449,095 | +0.21(+2.42%) |
Jun 29, 2021 | 8.530 | 8.850 | 8.510 | 8.670 | 3,068,735 | -0.09(-1.03%) |
Jun 28, 2021 | 8.900 | 9.090 | 8.590 | 8.760 | 4,171,866 | -0.11(-1.24%) |
Jun 25, 2021 | 9.430 | 9.500 | 8.830 | 8.870 | 14,561,860 | -0.43(-4.62%) |
Jun 24, 2021 | 9.320 | 9.390 | 9.160 | 9.300 | 2,147,188 | +0.09(+0.98%) |
Jun 23, 2021 | 9.380 | 9.580 | 9.180 | 9.210 | 3,159,096 | -0.05(-0.54%) |
Jun 22, 2021 | 9.170 | 9.370 | 9.060 | 9.260 | 3,794,871 | +0.01(+0.11%) |
Jun 21, 2021 | 9.380 | 9.405 | 9.130 | 9.250 | 3,499,739 | +0.00(+0.00%) |
Jun 18, 2021 | 9.800 | 9.930 | 9.240 | 9.250 | 8,984,606 | -0.45(-4.64%) |
Jun 17, 2021 | 10.00 | 10.27 | 9.560 | 9.700 | 6,493,482 | -0.79(-7.53%) |
Jun 16, 2021 | 10.39 | 10.77 | 10.32 | 10.49 | 3,582,281 | +0.03(+0.29%) |
Jun 15, 2021 | 10.69 | 10.76 | 10.25 | 10.46 | 3,988,782 | -0.26(-2.43%) |
Jun 14, 2021 | 10.48 | 10.97 | 10.38 | 10.72 | 2,894,046 | -0.01(-0.09%) |
Jun 11, 2021 | 11.02 | 11.14 | 10.68 | 10.73 | 3,560,618 | -0.31(-2.81%) |
Jun 10, 2021 | 10.64 | 11.05 | 10.58 | 11.04 | 4,190,703 | +0.48(+4.55%) |
Jun 09, 2021 | 10.54 | 10.76 | 10.52 | 10.56 | 4,145,337 | +0.11(+1.05%) |
Jun 08, 2021 | 9.850 | 10.52 | 9.830 | 10.45 | 7,653,415 | +0.55(+5.56%) |
Jun 07, 2021 | 9.790 | 9.950 | 9.640 | 9.900 | 2,197,332 | +0.05(+0.51%) |
Jun 04, 2021 | 9.980 | 10.04 | 9.760 | 9.850 | 3,888,583 | +0.08(+0.82%) |
Jun 03, 2021 | 10.07 | 10.18 | 9.710 | 9.770 | 5,162,501 | -0.71(-6.77%) |
Jun 02, 2021 | 10.77 | 10.77 | 10.27 | 10.48 | 5,047,687 | -0.31(-2.87%) |