Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-1.85%) | |
Aug 30, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.8864 | 190,290 | +0.02(+2.52%) |
Aug 29, 2018 | 0.8788 | 0.8881 | 0.8639 | 0.8646 | 202,658 | -0.00(-0.15%) |
Aug 28, 2018 | 0.9250 | 0.9349 | 0.8530 | 0.8659 | 523,087 | -0.06(-6.36%) |
Aug 27, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9247 | 341,346 | +0.02(+2.74%) |
Aug 24, 2018 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 349,500 | +0.04(+4.83%) |
Aug 23, 2018 | 0.8500 | 0.8899 | 0.8400 | 0.8585 | 645,038 | -0.02(-2.06%) |
Aug 22, 2018 | 0.8690 | 0.8900 | 0.8500 | 0.8766 | 711,505 | +0.01(+1.71%) |
Aug 21, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8619 | 469,431 | -0.01(-0.93%) |
Aug 20, 2018 | 0.9000 | 0.9100 | 0.8621 | 0.8700 | 358,521 | -0.02(-2.25%) |
Aug 17, 2018 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 268,200 | +0.02(+2.78%) |
Aug 16, 2018 | 0.9200 | 0.9500 | 0.8501 | 0.8659 | 403,392 | -0.05(-5.88%) |
Aug 15, 2018 | 0.8700 | 0.9300 | 0.7800 | 0.9200 | 1,091,819 | -0.01(-0.57%) |
Aug 14, 2018 | 0.9900 | 1.020 | 0.9100 | 0.9253 | 804,670 | -0.08(-8.39%) |
Aug 13, 2018 | 1.020 | 1.030 | 0.9900 | 1.010 | 763,987 | -0.01(-0.98%) |
Aug 10, 2018 | 1.010 | 1.040 | 1.010 | 1.020 | 327,100 | -0.01(-0.97%) |
Aug 09, 2018 | 1.020 | 1.040 | 1.000 | 1.030 | 614,522 | +0.00(+0.00%) |
Aug 08, 2018 | 1.050 | 1.070 | 1.000 | 1.030 | 848,601 | -0.03(-2.83%) |
Aug 07, 2018 | 1.100 | 1.110 | 1.050 | 1.060 | 548,969 | -0.05(-4.50%) |
Aug 06, 2018 | 1.090 | 1.120 | 1.090 | 1.110 | 200,728 | +0.03(+2.78%) |
Aug 03, 2018 | 1.100 | 1.110 | 1.080 | 1.080 | 478,300 | -0.03(-2.70%) |
Aug 02, 2018 | 1.120 | 1.130 | 1.100 | 1.110 | 430,685 | -0.03(-2.63%) |
Aug 01, 2018 | 1.160 | 1.160 | 1.120 | 1.140 | 284,642 | +0.00(+0.00%) |
Jul 31, 2018 | 1.140 | 1.150 | 1.120 | 1.140 | 160,467 | +0.01(+0.88%) |
Jul 30, 2018 | 1.120 | 1.150 | 1.120 | 1.130 | 129,982 | +0.00(+0.00%) |
Jul 27, 2018 | 1.130 | 1.150 | 1.110 | 1.130 | 421,000 | +0.00(+0.00%) |
Jul 26, 2018 | 1.160 | 1.160 | 1.130 | 1.130 | 211,408 | -0.03(-2.59%) |
Jul 25, 2018 | 1.150 | 1.150 | 1.130 | 1.160 | 166,476 | +0.02(+1.75%) |
Jul 24, 2018 | 1.120 | 1.160 | 1.120 | 1.140 | 239,469 | +0.01(+0.88%) |
Jul 23, 2018 | 1.170 | 1.170 | 1.120 | 1.130 | 388,814 | -0.03(-2.59%) |
Jul 20, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 374,074 | +0.04(+3.57%) |
Jul 19, 2018 | 1.080 | 1.150 | 1.077 | 1.120 | 618,151 | +0.00(+0.00%) |
Jul 18, 2018 | 1.080 | 1.120 | 1.080 | 1.120 | 342,945 | +0.03(+2.75%) |
Jul 17, 2018 | 1.120 | 1.130 | 1.090 | 1.090 | 535,807 | -0.04(-3.54%) |
Jul 16, 2018 | 1.120 | 1.130 | 1.100 | 1.130 | 260,606 | +0.01(+0.89%) |
Jul 13, 2018 | 1.110 | 1.110 | 1.100 | 1.120 | 143,983 | +0.00(+0.00%) |
Jul 12, 2018 | 1.130 | 1.140 | 1.110 | 1.120 | 138,590 | +0.01(+0.90%) |
Jul 11, 2018 | 1.150 | 1.150 | 1.100 | 1.110 | 529,479 | -0.03(-3.06%) |
Jul 10, 2018 | 1.130 | 1.150 | 1.130 | 1.145 | 418,644 | -0.00(-0.43%) |
Jul 09, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 206,005 | +0.01(+0.88%) |
Jul 06, 2018 | 1.140 | 1.150 | 1.120 | 1.140 | 321,658 | +0.01(+0.88%) |
Jul 05, 2018 | 1.130 | 1.150 | 1.130 | 1.130 | 480,763 | +0.00(+0.00%) |
Jul 03, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.04(-3.42%) | |
Jul 02, 2018 | 1.160 | 1.170 | 1.150 | 1.170 | 252,394 | +0.00(+0.00%) |
Jun 29, 2018 | 1.180 | 1.160 | 1.170 | 191,354 | +0.01(+0.86%) | |
Jun 28, 2018 | 1.160 | 1.190 | 1.160 | 1.160 | 267,416 | -0.02(-1.69%) |
Jun 27, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 209,702 | +0.01(+0.85%) |
Jun 26, 2018 | 1.160 | 1.180 | 1.160 | 1.170 | 142,129 | -0.01(-0.85%) |
Jun 25, 2018 | 1.160 | 1.190 | 1.160 | 1.180 | 220,341 | +0.01(+0.85%) |
Jun 22, 2018 | 1.160 | 1.180 | 1.160 | 1.170 | 184,162 | +0.01(+0.86%) |
Jun 21, 2018 | 1.150 | 1.180 | 1.150 | 1.160 | 286,067 | -0.02(-1.69%) |
Jun 20, 2018 | 1.170 | 1.200 | 1.160 | 1.180 | 306,017 | +0.00(+0.00%) |
Jun 19, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 439,860 | +0.02(+1.72%) |
Jun 18, 2018 | 1.170 | 1.220 | 1.160 | 1.160 | 781,557 | -0.06(-4.92%) |
Jun 15, 2018 | 1.230 | 1.210 | 1.220 | 1,774,644 | +0.01(+0.83%) | |
Jun 14, 2018 | 1.240 | 1.240 | 1.210 | 1.210 | 542,030 | -0.03(-2.42%) |
Jun 13, 2018 | 1.240 | 1.240 | 1.215 | 1.240 | 424,200 | +0.01(+0.81%) |
Jun 12, 2018 | 1.210 | 1.230 | 1.210 | 1.230 | 299,916 | +0.00(+0.00%) |
Jun 11, 2018 | 1.220 | 1.240 | 1.210 | 1.230 | 381,356 | +0.02(+1.65%) |
Jun 08, 2018 | 1.210 | 1.230 | 1.210 | 1.210 | 218,424 | +0.00(+0.00%) |
Jun 07, 2018 | 1.220 | 1.240 | 1.210 | 1.210 | 305,240 | -0.01(-0.82%) |
Jun 06, 2018 | 1.220 | 357,904 | +0.00(+0.00%) | |||
Jun 05, 2018 | 1.230 | 1.240 | 1.210 | 1.220 | 317,646 | -0.01(-0.81%) |
Jun 04, 2018 | 1.260 | 1.260 | 1.230 | 1.230 | 229,350 | -0.01(-0.81%) |