Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.79	12.79	12.67	12.69	109,909	-0.14(-1.10%)
Aug 29, 2013	12.85	12.88	12.81	12.83	37,677	-0.06(-0.44%)
Aug 28, 2013	12.78	12.91	12.77	12.88	55,725	+0.01(+0.06%)
Aug 27, 2013	12.98	13.03	12.87	12.88	36,563	-0.33(-2.52%)
Aug 26, 2013	13.24	13.24	13.17	13.21	38,699	-0.08(-0.59%)
Aug 23, 2013	13.21	13.30	13.21	13.29	45,280	+0.10(+0.75%)
Aug 22, 2013	13.10	13.19	13.10	13.19	38,488	+0.15(+1.14%)
Aug 21, 2013	13.04	13.15	12.96	13.04	73,330	-0.06(-0.43%)
Aug 20, 2013	13.11	13.17	13.07	13.10	38,513	-0.07(-0.54%)
Aug 19, 2013	13.20	13.22	13.15	13.17	120,004	-0.12(-0.91%)
Aug 16, 2013	13.30	13.32	13.26	13.29	234,446	+0.16(+1.24%)
Aug 15, 2013	13.02	13.15	12.89	13.12	305,118	+0.00(+0.00%)
Aug 14, 2013	13.09	13.16	13.09	13.12	69,343	+0.01(+0.05%)
Aug 13, 2013	13.05	13.12	12.99	13.12	876,041	+0.06(+0.49%)
Aug 12, 2013	12.94	13.05	12.93	13.05	79,710	+0.00(+0.00%)
Aug 09, 2013	12.98	13.08	12.97	13.05	23,018	+0.08(+0.60%)
Aug 08, 2013	12.82	12.99	12.82	12.98	139,241	+0.21(+1.61%)
Aug 07, 2013	12.64	12.78	12.63	12.77	158,963	+0.05(+0.39%)
Aug 06, 2013	12.73	12.74	12.68	12.72	39,703	+0.01(+0.11%)
Aug 05, 2013	12.67	12.74	12.66	12.71	16,432	-0.04(-0.28%)
Aug 02, 2013	12.63	12.76	12.63	12.74	187,058	+0.08(+0.67%)
Aug 01, 2013	12.50	12.69	12.50	12.66	100,506	+0.28(+2.23%)
Jul 31, 2013	12.28	12.49	12.28	12.38	64,701	+0.10(+0.81%)
Jul 30, 2013	12.34	12.34	12.25	12.28	25,301	-0.11(-0.86%)
Jul 29, 2013	12.35	12.42	12.35	12.39	61,319	+0.02(+0.17%)
Jul 26, 2013	12.30	12.38	12.27	12.37	35,418	+0.04(+0.34%)
Jul 25, 2013	12.14	12.34	12.13	12.32	188,529	+0.13(+1.10%)
Jul 24, 2013	12.15	12.25	12.15	12.19	125,468	+0.10(+0.82%)
Jul 23, 2013	12.08	12.13	12.05	12.09	10,638	+0.04(+0.29%)
Jul 22, 2013	12.07	12.08	12.03	12.05	10,319	-0.01(-0.06%)
Jul 19, 2013	12.05	12.08	12.01	12.06	119,201	-0.01(-0.12%)
Jul 18, 2013	11.99	12.10	11.99	12.08	14,425	+0.09(+0.77%)
Jul 17, 2013	12.01	12.04	11.94	11.98	47,745	-0.02(-0.18%)
Jul 16, 2013	11.93	12.01	11.93	12.01	13,857	-0.01(-0.06%)
Jul 15, 2013	12.03	12.05	11.96	12.01	136,696	+0.01(+0.06%)
Jul 12, 2013	11.91	12.03	11.91	12.01	256,627	+0.08(+0.65%)
Jul 11, 2013	11.80	11.94	11.79	11.93	40,546	+0.40(+3.50%)
Jul 10, 2013	11.42	11.57	11.41	11.52	26,729	-0.01(-0.06%)
Jul 09, 2013	11.57	11.57	11.47	11.53	238,434	-0.08(-0.67%)
Jul 08, 2013	11.56	11.64	11.56	11.61	49,705	+0.07(+0.58%)
Jul 05, 2013	11.52	11.54	11.43	11.54	51,751	+0.07(+0.65%)
Jul 03, 2013	11.41	11.48	11.40	11.47	10,603	-0.06(-0.55%)
Jul 02, 2013	11.60	11.64	11.50	11.53	72,198	-0.11(-0.97%)
Jul 01, 2013	11.62	11.70	11.62	11.64	43,394	+0.14(+1.23%)
Jun 28, 2013	11.54	11.54	11.48	11.50	60,023	-0.11(-0.92%)
Jun 27, 2013	11.55	11.63	11.52	11.61	51,430	+0.09(+0.79%)
Jun 26, 2013	11.50	11.55	11.48	11.52	156,497	+0.03(+0.24%)
Jun 25, 2013	11.50	11.51	11.42	11.49	69,659	-0.01(-0.12%)
Jun 24, 2013	11.43	11.55	11.40	11.50	112,362	-0.43(-3.62%)
Jun 21, 2013	12.03	12.05	11.85	11.94	111,270	-0.12(-0.98%)
Jun 20, 2013	12.24	12.24	12.01	12.05	100,158	-0.33(-2.65%)
Jun 19, 2013	12.61	12.62	12.37	12.38	221,784	-0.25(-1.99%)
Jun 18, 2013	12.60	12.65	12.60	12.63	60,990	+0.13(+1.00%)
Jun 17, 2013	12.57	12.57	12.44	12.51	49,160	+0.05(+0.39%)
Jun 14, 2013	12.51	12.51	12.43	12.46	77,059	-0.05(-0.39%)
Jun 13, 2013	12.35	12.53	12.34	12.51	55,640	+0.12(+0.96%)
Jun 12, 2013	12.48	12.50	12.37	12.39	33,675	-0.08(-0.62%)
Jun 11, 2013	12.48	12.52	12.42	12.47	103,227	-0.13(-1.05%)
Jun 10, 2013	12.58	12.62	12.56	12.60	71,081	+0.02(+0.17%)
Jun 07, 2013	12.53	12.63	12.51	12.58	207,034	+0.15(+1.23%)
Jun 06, 2013	12.42	12.49	12.34	12.42	124,788	-0.01(-0.06%)
Jun 05, 2013	12.47	12.51	12.42	12.43	128,244	-0.07(-0.56%)
Jun 04, 2013	12.49	12.53	12.43	12.50	251,475	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.