Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.915	6.938	6.879	6.935	40,430	+0.01(+0.21%)
Aug 30, 2016	6.893	6.938	6.893	6.920	29,884	-0.00(-0.01%)
Aug 29, 2016	6.848	6.921	6.848	6.921	68,073	+0.09(+1.26%)
Aug 26, 2016	6.843	6.854	6.809	6.835	10,432	-0.01(-0.19%)
Aug 25, 2016	6.848	6.871	6.837	6.848	38,440	+0.01(+0.08%)
Aug 24, 2016	6.843	6.865	6.843	6.843	17,200	-0.01(-0.08%)
Aug 23, 2016	6.882	6.882	6.837	6.848	19,125	+0.00(+0.00%)
Aug 22, 2016	6.840	6.882	6.837	6.848	24,952	+0.00(+0.00%)
Aug 19, 2016	6.848	6.882	6.829	6.848	13,400	-0.01(-0.08%)
Aug 18, 2016	6.837	6.865	6.831	6.854	39,535	+0.03(+0.41%)
Aug 17, 2016	6.809	6.865	6.809	6.826	31,405	+0.01(+0.08%)
Aug 16, 2016	6.826	6.843	6.803	6.820	28,691	-0.01(-0.08%)
Aug 15, 2016	6.826	6.848	6.820	6.826	70,782	+0.00(+0.00%)
Aug 12, 2016	6.803	6.848	6.803	6.826	60,795	-0.01(-0.16%)
Aug 11, 2016	6.814	6.848	6.814	6.837	38,961	+0.01(+0.16%)
Aug 10, 2016	6.814	6.831	6.814	6.826	26,026	-0.02(-0.33%)
Aug 09, 2016	6.871	6.910	6.831	6.848	71,215	-0.03(-0.41%)
Aug 08, 2016	6.758	6.876	6.758	6.876	88,323	+0.08(+1.22%)
Aug 05, 2016	6.775	6.809	6.753	6.793	51,420	+0.02(+0.27%)
Aug 04, 2016	6.742	6.786	6.742	6.775	40,222	+0.02(+0.25%)
Aug 03, 2016	6.742	6.786	6.742	6.758	87,191	+0.00(+0.00%)
Aug 02, 2016	6.781	6.792	6.753	6.758	101,258	-0.01(-0.17%)
Aug 01, 2016	6.781	6.786	6.764	6.770	24,852	+0.00(+0.00%)
Jul 29, 2016	6.758	6.793	6.758	6.770	9,988	+0.00(+0.00%)
Jul 28, 2016	6.770	6.784	6.758	6.770	46,516	+0.00(+0.03%)
Jul 27, 2016	6.781	6.792	6.758	6.768	60,186	-0.01(-0.11%)
Jul 26, 2016	6.798	6.831	6.775	6.775	34,058	+0.00(+0.00%)
Jul 25, 2016	6.814	6.820	6.775	6.775	109,028	-0.03(-0.41%)
Jul 22, 2016	6.770	6.825	6.770	6.803	13,955	+0.03(+0.50%)
Jul 21, 2016	6.786	6.786	6.770	6.770	20,479	+0.00(+0.00%)
Jul 20, 2016	6.775	6.786	6.770	6.770	36,534	-0.01(-0.13%)
Jul 19, 2016	6.792	6.792	6.775	6.779	51,392	-0.00(-0.05%)
Jul 18, 2016	6.826	6.826	6.781	6.782	52,911	+0.02(+0.35%)
Jul 15, 2016	6.781	6.786	6.753	6.758	51,754	-0.01(-0.17%)
Jul 14, 2016	6.820	6.820	6.758	6.770	61,387	+0.00(+0.00%)
Jul 13, 2016	6.814	6.814	6.753	6.770	54,879	-0.05(-0.81%)
Jul 12, 2016	6.921	6.927	6.809	6.825	76,872	-0.09(-1.31%)
Jul 11, 2016	6.915	6.924	6.893	6.915	43,499	-0.01(-0.16%)
Jul 08, 2016	6.887	6.955	6.899	6.927	28,080	+0.03(+0.41%)
Jul 07, 2016	6.887	6.929	6.865	6.899	50,919	+0.01(+0.08%)
Jul 06, 2016	6.899	6.915	6.876	6.893	66,547	+0.02(+0.24%)
Jul 05, 2016	6.865	6.915	6.798	6.876	31,310	-0.02(-0.33%)
Jul 01, 2016	6.921	6.899	6.899	6.899	87,544	+0.05(+0.74%)
Jun 30, 2016	6.826	6.854	6.809	6.848	81,166	+0.04(+0.58%)
Jun 29, 2016	6.820	6.851	6.798	6.809	57,484	-0.00(-0.02%)
Jun 28, 2016	6.820	6.820	6.786	6.810	70,078	-0.00(-0.04%)
Jun 27, 2016	6.803	6.846	6.792	6.813	101,642	+0.05(+0.73%)
Jun 24, 2016	6.781	6.843	6.764	6.764	36,861	-0.04(-0.58%)
Jun 23, 2016	6.786	6.820	6.786	6.803	46,984	+0.01(+0.08%)
Jun 22, 2016	6.848	6.865	6.798	6.798	43,060	-0.01(-0.08%)
Jun 21, 2016	6.803	6.820	6.784	6.803	89,241	+0.01(+0.17%)
Jun 20, 2016	6.808	6.808	6.770	6.792	52,593	+0.01(+0.08%)
Jun 17, 2016	6.798	6.806	6.737	6.787	50,069	+0.00(+0.00%)
Jun 16, 2016	6.819	6.819	6.776	6.787	32,431	-0.01(-0.08%)
Jun 15, 2016	6.814	6.814	6.787	6.792	43,405	+0.03(+0.49%)
Jun 14, 2016	6.781	6.787	6.755	6.759	65,841	-0.01(-0.16%)
Jun 13, 2016	6.770	6.776	6.754	6.770	24,308	+0.01(+0.16%)
Jun 10, 2016	6.754	6.759	6.726	6.759	64,385	+0.02(+0.24%)
Jun 09, 2016	6.699	6.743	6.699	6.743	84,603	+0.04(+0.57%)
Jun 08, 2016	6.704	6.726	6.693	6.704	65,344	-0.01(-0.08%)
Jun 07, 2016	6.743	6.786	6.699	6.710	57,599	-0.05(-0.73%)
Jun 06, 2016	6.650	6.792	6.644	6.759	201,329	+0.10(+1.48%)
Jun 03, 2016	6.688	6.688	6.644	6.661	97,680	-0.00(-0.00%)
Jun 02, 2016	6.633	6.672	6.633	6.661	92,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.