Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.167 | 7.192 | 7.164 | 7.192 | 44,288 | +0.03(+0.43%) |
Aug 30, 2017 | 7.192 | 7.192 | 7.161 | 7.161 | 16,715 | -0.04(-0.52%) |
Aug 29, 2017 | 7.136 | 7.198 | 7.136 | 7.198 | 24,772 | +0.06(+0.87%) |
Aug 28, 2017 | 7.179 | 7.179 | 7.130 | 7.136 | 31,299 | -0.04(-0.52%) |
Aug 25, 2017 | 7.173 | 7.179 | 7.133 | 7.173 | 18,127 | +0.01(+0.09%) |
Aug 24, 2017 | 7.124 | 7.167 | 7.124 | 7.167 | 26,348 | +0.05(+0.70%) |
Aug 23, 2017 | 7.136 | 7.173 | 7.117 | 7.117 | 44,567 | -0.03(-0.43%) |
Aug 22, 2017 | 7.105 | 7.161 | 7.102 | 7.148 | 33,948 | -0.01(-0.17%) |
Aug 21, 2017 | 7.161 | 7.161 | 7.099 | 7.161 | 31,518 | +0.06(+0.78%) |
Aug 18, 2017 | 7.080 | 7.124 | 7.062 | 7.105 | 31,991 | +0.02(+0.35%) |
Aug 17, 2017 | 7.154 | 7.154 | 7.074 | 7.080 | 80,203 | -0.08(-1.12%) |
Aug 16, 2017 | 7.130 | 7.161 | 7.099 | 7.161 | 45,034 | +0.06(+0.78%) |
Aug 15, 2017 | 7.093 | 7.115 | 7.093 | 7.105 | 23,143 | -0.02(-0.26%) |
Aug 14, 2017 | 7.093 | 7.148 | 7.093 | 7.124 | 30,687 | +0.03(+0.44%) |
Aug 11, 2017 | 7.006 | 7.148 | 6.882 | 7.093 | 38,207 | -0.01(-0.09%) |
Aug 10, 2017 | 7.111 | 7.136 | 7.099 | 7.099 | 41,681 | -0.04(-0.61%) |
Aug 09, 2017 | 7.148 | 7.167 | 7.130 | 7.142 | 44,877 | +0.00(+0.00%) |
Aug 08, 2017 | 7.093 | 7.148 | 7.093 | 7.142 | 44,224 | +0.04(+0.52%) |
Aug 07, 2017 | 7.136 | 7.136 | 7.105 | 7.105 | 52,975 | -0.04(-0.52%) |
Aug 04, 2017 | 7.167 | 7.167 | 7.121 | 7.142 | 67,269 | +0.02(+0.35%) |
Aug 03, 2017 | 7.130 | 7.136 | 7.105 | 7.117 | 27,492 | +0.02(+0.26%) |
Aug 02, 2017 | 7.161 | 7.161 | 7.099 | 7.099 | 19,685 | -0.02(-0.35%) |
Aug 01, 2017 | 7.117 | 7.124 | 7.055 | 7.124 | 69,698 | +0.06(+0.88%) |
Jul 31, 2017 | 7.062 | 7.086 | 7.049 | 7.062 | 71,322 | +0.03(+0.44%) |
Jul 28, 2017 | 7.000 | 7.043 | 7.000 | 7.031 | 57,274 | +0.02(+0.35%) |
Jul 27, 2017 | 7.136 | 7.136 | 7.006 | 7.006 | 137,689 | -0.11(-1.48%) |
Jul 26, 2017 | 7.093 | 7.136 | 7.093 | 7.111 | 69,651 | +0.02(+0.26%) |
Jul 25, 2017 | 7.105 | 7.136 | 7.080 | 7.093 | 56,199 | -0.01(-0.09%) |
Jul 24, 2017 | 7.124 | 7.130 | 7.099 | 7.099 | 41,105 | -0.02(-0.35%) |
Jul 21, 2017 | 7.154 | 7.154 | 7.097 | 7.124 | 16,690 | -0.01(-0.17%) |
Jul 20, 2017 | 7.093 | 7.136 | 7.086 | 7.136 | 8,007 | +0.04(+0.61%) |
Jul 19, 2017 | 7.142 | 7.142 | 7.080 | 7.093 | 33,306 | -0.05(-0.69%) |
Jul 18, 2017 | 7.142 | 7.142 | 7.086 | 7.142 | 39,224 | +0.00(+0.00%) |
Jul 17, 2017 | 7.179 | 7.179 | 7.099 | 7.142 | 30,408 | -0.01(-0.09%) |
Jul 14, 2017 | 7.167 | 7.173 | 7.136 | 7.148 | 34,076 | +0.01(+0.17%) |
Jul 13, 2017 | 7.105 | 7.136 | 7.099 | 7.136 | 21,789 | +0.04(+0.52%) |
Jul 12, 2017 | 7.111 | 7.142 | 7.099 | 7.099 | 25,403 | -0.01(-0.09%) |
Jul 11, 2017 | 7.117 | 7.117 | 7.086 | 7.105 | 23,075 | -0.01(-0.17%) |
Jul 10, 2017 | 7.099 | 7.117 | 7.086 | 7.117 | 25,650 | +0.02(+0.35%) |
Jul 07, 2017 | 7.105 | 7.124 | 7.080 | 7.093 | 31,229 | +0.00(+0.00%) |
Jul 06, 2017 | 7.105 | 7.105 | 7.049 | 7.093 | 62,206 | -0.02(-0.35%) |
Jul 05, 2017 | 7.136 | 7.161 | 7.091 | 7.117 | 43,389 | -0.01(-0.09%) |
Jul 03, 2017 | 7.068 | 7.136 | 7.055 | 7.124 | 92,243 | +0.07(+1.05%) |
Jun 30, 2017 | 7.018 | 7.049 | 7.003 | 7.049 | 34,119 | +0.04(+0.53%) |
Jun 29, 2017 | 7.049 | 7.049 | 6.981 | 7.012 | 41,789 | -0.04(-0.53%) |
Jun 28, 2017 | 7.024 | 7.054 | 7.024 | 7.049 | 11,665 | +0.00(+0.00%) |
Jun 27, 2017 | 7.093 | 7.093 | 7.031 | 7.049 | 49,259 | -0.01(-0.09%) |
Jun 26, 2017 | 7.080 | 7.083 | 7.055 | 7.055 | 42,189 | -0.02(-0.26%) |
Jun 23, 2017 | 7.049 | 7.080 | 7.049 | 7.074 | 25,243 | +0.02(+0.35%) |
Jun 22, 2017 | 7.124 | 7.124 | 7.049 | 7.049 | 22,061 | -0.06(-0.87%) |
Jun 21, 2017 | 7.111 | 7.125 | 7.072 | 7.111 | 95,478 | +0.04(+0.53%) |
Jun 20, 2017 | 7.062 | 7.086 | 7.050 | 7.074 | 83,582 | +0.01(+0.17%) |
Jun 19, 2017 | 7.068 | 7.074 | 7.044 | 7.062 | 53,416 | +0.01(+0.17%) |
Jun 16, 2017 | 7.056 | 7.087 | 7.044 | 7.050 | 41,799 | -0.01(-0.09%) |
Jun 15, 2017 | 7.068 | 7.074 | 7.044 | 7.056 | 28,894 | -0.01(-0.09%) |
Jun 14, 2017 | 7.050 | 7.068 | 7.032 | 7.062 | 24,088 | -0.01(-0.09%) |
Jun 13, 2017 | 7.074 | 7.074 | 7.014 | 7.068 | 50,291 | +0.00(+0.00%) |
Jun 12, 2017 | 7.098 | 7.098 | 7.032 | 7.068 | 85,103 | +0.00(+0.00%) |
Jun 09, 2017 | 7.026 | 7.086 | 7.014 | 7.068 | 51,173 | +0.04(+0.52%) |
Jun 08, 2017 | 7.038 | 7.050 | 7.014 | 7.032 | 32,943 | +0.01(+0.17%) |
Jun 07, 2017 | 7.026 | 7.038 | 6.989 | 7.020 | 51,597 | +0.00(+0.00%) |
Jun 06, 2017 | 7.001 | 7.032 | 7.001 | 7.020 | 51,915 | +0.03(+0.43%) |
Jun 05, 2017 | 6.989 | 7.026 | 6.980 | 6.989 | 86,674 | -0.02(-0.26%) |
Jun 02, 2017 | 6.959 | 7.008 | 6.941 | 7.008 | 65,196 | +0.06(+0.87%) |