Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.320 | 8.480 | 8.030 | 8.240 | 80,522 | -0.01(-0.12%) |
Aug 30, 2011 | 8.050 | 8.310 | 7.840 | 8.250 | 84,711 | +0.17(+2.10%) |
Aug 29, 2011 | 7.700 | 8.140 | 7.680 | 8.080 | 84,256 | +0.45(+5.90%) |
Aug 26, 2011 | 7.030 | 7.760 | 6.782 | 7.630 | 101,601 | +0.55(+7.77%) |
Aug 25, 2011 | 7.110 | 7.250 | 6.780 | 7.080 | 57,601 | +0.06(+0.85%) |
Aug 24, 2011 | 6.600 | 7.100 | 6.480 | 7.020 | 88,761 | +0.46(+7.01%) |
Aug 23, 2011 | 6.280 | 6.620 | 6.180 | 6.560 | 91,453 | +0.35(+5.64%) |
Aug 22, 2011 | 6.500 | 6.640 | 6.170 | 6.210 | 75,793 | -0.04(-0.64%) |
Aug 19, 2011 | 6.470 | 6.960 | 6.200 | 6.250 | 79,836 | -0.38(-5.73%) |
Aug 18, 2011 | 6.970 | 6.970 | 6.530 | 6.630 | 98,481 | -0.52(-7.27%) |
Aug 17, 2011 | 7.390 | 7.500 | 7.000 | 7.150 | 53,932 | -0.18(-2.46%) |
Aug 16, 2011 | 7.180 | 7.670 | 7.050 | 7.330 | 115,585 | +0.04(+0.55%) |
Aug 15, 2011 | 6.940 | 7.330 | 6.850 | 7.290 | 217,810 | +0.47(+6.89%) |
Aug 12, 2011 | 7.230 | 7.510 | 6.690 | 6.820 | 124,777 | -0.36(-5.01%) |
Aug 11, 2011 | 7.210 | 7.410 | 6.900 | 7.180 | 179,332 | -0.03(-0.42%) |
Aug 10, 2011 | 8.110 | 8.140 | 7.060 | 7.210 | 290,324 | -1.10(-13.24%) |
Aug 09, 2011 | 9.320 | 8.330 | 7.300 | 8.310 | 346,043 | +0.24(+2.97%) |
Aug 08, 2011 | 9.320 | 9.510 | 8.020 | 8.070 | 266,002 | -1.58(-16.37%) |
Aug 05, 2011 | 10.22 | 10.22 | 9.230 | 9.650 | 208,500 | -0.41(-4.08%) |
Aug 04, 2011 | 10.43 | 10.46 | 10.00 | 10.06 | 152,554 | -0.54(-5.09%) |
Aug 03, 2011 | 10.62 | 10.71 | 10.26 | 10.60 | 100,428 | -0.03(-0.28%) |
Aug 02, 2011 | 10.91 | 11.02 | 10.63 | 10.63 | 81,959 | -0.36(-3.28%) |
Aug 01, 2011 | 11.43 | 11.43 | 10.90 | 10.99 | 95,130 | -0.31(-2.74%) |
Jul 29, 2011 | 11.16 | 11.63 | 11.16 | 11.30 | 99,221 | -0.05(-0.44%) |
Jul 28, 2011 | 11.58 | 12.09 | 11.00 | 11.35 | 97,673 | -0.28(-2.41%) |
Jul 27, 2011 | 11.96 | 11.97 | 11.60 | 11.63 | 72,656 | -0.40(-3.33%) |
Jul 26, 2011 | 12.17 | 12.17 | 11.97 | 12.03 | 25,406 | -0.15(-1.23%) |
Jul 25, 2011 | 12.16 | 12.39 | 12.12 | 12.18 | 25,119 | -0.15(-1.22%) |
Jul 22, 2011 | 12.39 | 12.41 | 12.12 | 12.33 | 70,820 | -0.16(-1.28%) |
Jul 21, 2011 | 12.33 | 12.57 | 12.33 | 12.49 | 30,527 | +0.19(+1.54%) |
Jul 20, 2011 | 12.40 | 12.44 | 12.26 | 12.30 | 18,529 | -0.11(-0.89%) |
Jul 19, 2011 | 12.01 | 12.58 | 12.01 | 12.41 | 84,634 | +0.54(+4.55%) |
Jul 18, 2011 | 12.06 | 12.25 | 11.64 | 11.87 | 118,317 | -0.30(-2.47%) |
Jul 15, 2011 | 12.97 | 12.97 | 11.79 | 12.17 | 83,084 | +0.26(+2.18%) |
Jul 14, 2011 | 12.68 | 12.87 | 11.88 | 11.91 | 144,273 | -0.71(-5.63%) |
Jul 13, 2011 | 12.67 | 13.06 | 12.53 | 12.62 | 73,534 | +0.04(+0.32%) |
Jul 12, 2011 | 12.18 | 12.73 | 12.18 | 12.58 | 57,392 | +0.33(+2.69%) |
Jul 11, 2011 | 12.41 | 12.49 | 12.15 | 12.25 | 59,761 | -0.35(-2.78%) |
Jul 08, 2011 | 12.69 | 12.69 | 12.41 | 12.60 | 103,696 | -0.27(-2.10%) |
Jul 07, 2011 | 12.66 | 13.05 | 12.57 | 12.87 | 53,076 | +0.35(+2.80%) |
Jul 06, 2011 | 12.35 | 12.74 | 12.31 | 12.52 | 58,849 | +0.19(+1.54%) |
Jul 05, 2011 | 12.48 | 12.49 | 12.14 | 12.33 | 64,270 | -0.17(-1.36%) |
Jul 01, 2011 | 12.13 | 12.65 | 11.97 | 12.50 | 94,373 | +0.24(+1.96%) |
Jun 30, 2011 | 12.01 | 12.31 | 11.75 | 12.26 | 132,514 | +0.27(+2.25%) |
Jun 29, 2011 | 12.05 | 12.20 | 11.65 | 11.99 | 86,026 | -0.08(-0.66%) |
Jun 28, 2011 | 11.75 | 12.07 | 11.55 | 12.07 | 49,055 | +0.39(+3.34%) |
Jun 27, 2011 | 11.61 | 11.83 | 11.52 | 11.68 | 76,266 | +0.07(+0.60%) |
Jun 24, 2011 | 11.61 | 11.87 | 11.46 | 11.61 | 129,640 | +0.01(+0.09%) |
Jun 23, 2011 | 10.99 | 11.65 | 10.99 | 11.60 | 69,305 | +0.45(+4.04%) |
Jun 22, 2011 | 11.20 | 11.54 | 11.14 | 11.15 | 59,769 | -0.12(-1.06%) |
Jun 21, 2011 | 11.31 | 11.45 | 11.13 | 11.27 | 135,429 | +0.06(+0.54%) |
Jun 20, 2011 | 11.15 | 11.35 | 11.14 | 11.21 | 93,480 | +0.05(+0.45%) |
Jun 17, 2011 | 11.64 | 11.71 | 11.13 | 11.16 | 215,570 | -0.39(-3.38%) |
Jun 16, 2011 | 11.40 | 11.75 | 11.30 | 11.55 | 43,497 | +0.20(+1.76%) |
Jun 15, 2011 | 11.35 | 11.70 | 11.21 | 11.35 | 64,230 | -0.14(-1.22%) |
Jun 14, 2011 | 11.55 | 11.68 | 11.40 | 11.49 | 71,077 | +0.10(+0.88%) |
Jun 13, 2011 | 11.61 | 11.61 | 11.33 | 11.39 | 54,978 | -0.19(-1.64%) |
Jun 10, 2011 | 11.59 | 11.80 | 11.47 | 11.58 | 60,180 | -0.13(-1.11%) |
Jun 09, 2011 | 11.80 | 12.09 | 11.67 | 11.71 | 31,049 | -0.05(-0.43%) |
Jun 08, 2011 | 11.82 | 11.83 | 11.57 | 11.76 | 64,858 | -0.12(-1.01%) |
Jun 07, 2011 | 12.08 | 12.21 | 11.87 | 11.88 | 71,013 | -0.12(-1.00%) |
Jun 06, 2011 | 12.00 | 12.23 | 11.84 | 12.00 | 121,276 | +0.00(+0.00%) |