Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.08	11.18	11.00	11.11	811,665	+0.00(+0.00%)
Aug 30, 2016	11.10	11.13	11.00	11.11	379,166	-0.01(-0.07%)
Aug 29, 2016	11.15	11.32	11.06	11.12	389,822	+0.07(+0.63%)
Aug 26, 2016	11.08	11.19	10.95	11.05	364,658	-0.02(-0.14%)
Aug 25, 2016	11.02	11.14	10.98	11.06	438,349	+0.02(+0.21%)
Aug 24, 2016	11.08	11.08	10.92	11.04	425,436	-0.03(-0.28%)
Aug 23, 2016	11.01	11.14	11.01	11.07	430,163	+0.09(+0.78%)
Aug 22, 2016	10.86	10.98	10.77	10.98	476,275	+0.12(+1.14%)
Aug 19, 2016	10.71	10.87	10.68	10.86	386,258	+0.13(+1.23%)
Aug 18, 2016	10.71	10.85	10.66	10.73	356,533	+0.03(+0.29%)
Aug 17, 2016	10.84	10.85	10.63	10.70	550,488	-0.13(-1.22%)
Aug 16, 2016	10.84	10.92	10.82	10.83	399,175	-0.06(-0.57%)
Aug 15, 2016	10.94	10.96	10.87	10.89	564,203	+0.00(+0.00%)
Aug 12, 2016	10.77	10.96	10.76	10.89	396,922	+0.11(+1.03%)
Aug 11, 2016	10.93	10.93	10.70	10.78	743,077	-0.13(-1.20%)
Aug 10, 2016	11.08	11.08	10.82	10.91	877,814	-0.15(-1.32%)
Aug 09, 2016	11.03	11.10	10.98	11.06	1,019,334	+0.04(+0.35%)
Aug 08, 2016	10.89	11.22	10.86	11.02	1,085,590	+0.23(+2.14%)
Aug 05, 2016	10.77	10.86	10.68	10.79	1,130,111	+0.06(+0.57%)
Aug 04, 2016	10.92	10.92	10.66	10.73	680,828	-0.08(-0.78%)
Aug 03, 2016	10.66	10.89	10.40	10.81	667,681	+0.10(+0.93%)
Aug 02, 2016	10.83	10.89	10.66	10.71	847,633	-0.15(-1.35%)
Aug 01, 2016	10.92	10.96	10.78	10.86	716,777	-0.05(-0.49%)
Jul 29, 2016	10.72	10.93	10.71	10.91	1,437,160	+0.14(+1.29%)
Jul 28, 2016	10.66	10.87	10.59	10.77	389,238	+0.08(+0.72%)
Jul 27, 2016	10.83	10.86	10.60	10.69	604,780	-0.14(-1.28%)
Jul 26, 2016	11.07	11.07	10.75	10.83	865,619	-0.21(-1.88%)
Jul 25, 2016	11.04	11.11	11.00	11.04	625,300	+0.02(+0.21%)
Jul 22, 2016	10.97	11.06	10.97	11.02	645,384	+0.07(+0.63%)
Jul 21, 2016	10.83	11.02	10.83	10.95	535,658	+0.11(+0.99%)
Jul 20, 2016	10.99	10.99	10.83	10.84	542,025	-0.10(-0.91%)
Jul 19, 2016	10.79	11.01	10.79	10.94	723,702	+0.00(+0.00%)
Jul 18, 2016	10.77	11.08	10.73	10.94	1,293,611	+0.20(+1.86%)
Jul 15, 2016	10.59	10.76	10.46	10.74	794,385	+0.20(+1.90%)
Jul 14, 2016	10.59	10.71	10.53	10.54	645,985	-0.05(-0.51%)
Jul 13, 2016	11.04	11.04	10.57	10.59	926,881	-0.36(-3.30%)
Jul 12, 2016	10.78	10.97	10.67	10.96	916,478	+0.21(+1.93%)
Jul 11, 2016	10.46	10.79	10.36	10.75	782,083	+0.35(+3.33%)
Jul 08, 2016	10.33	10.53	10.26	10.40	694,934	+0.14(+1.35%)
Jul 07, 2016	10.17	10.26	10.07	10.26	682,340	+0.09(+0.91%)
Jul 06, 2016	10.06	10.19	9.941	10.17	534,462	+0.10(+0.99%)
Jul 05, 2016	10.17	10.23	10.05	10.07	486,129	-0.15(-1.51%)
Jul 01, 2016	10.19	10.23	10.23	10.23	677,675	+0.04(+0.38%)
Jun 30, 2016	10.03	10.19	9.871	10.19	1,146,612	+0.19(+1.92%)
Jun 29, 2016	9.664	10.00	9.610	9.994	903,078	+0.47(+4.93%)
Jun 28, 2016	9.294	9.552	9.287	9.525	714,887	+0.29(+3.17%)
Jun 27, 2016	9.433	9.533	9.156	9.233	862,607	-0.31(-3.23%)
Jun 24, 2016	9.625	9.856	9.425	9.540	1,214,280	-0.37(-3.73%)
Jun 23, 2016	9.864	10.00	9.841	9.910	420,378	+0.12(+1.18%)
Jun 22, 2016	9.756	9.841	9.702	9.794	591,404	+0.02(+0.16%)
Jun 21, 2016	9.810	9.841	9.641	9.779	749,478	-0.03(-0.31%)
Jun 20, 2016	9.848	10.00	9.802	9.810	608,809	+0.03(+0.31%)
Jun 17, 2016	9.633	9.787	9.456	9.779	938,358	+0.15(+1.52%)
Jun 16, 2016	9.387	9.648	9.387	9.633	488,335	+0.17(+1.79%)
Jun 15, 2016	9.387	9.571	9.356	9.464	392,364	+0.08(+0.90%)
Jun 14, 2016	9.348	9.425	9.294	9.379	453,730	+0.02(+0.16%)
Jun 13, 2016	9.294	9.425	9.240	9.364	512,996	+0.08(+0.91%)
Jun 10, 2016	9.471	9.471	9.217	9.279	386,268	-0.18(-1.87%)
Jun 09, 2016	9.425	9.487	9.356	9.456	603,068	+0.06(+0.66%)
Jun 08, 2016	9.256	9.406	9.233	9.394	376,615	+0.21(+2.26%)
Jun 07, 2016	9.187	9.310	9.140	9.187	380,368	+0.02(+0.25%)
Jun 06, 2016	9.156	9.233	9.040	9.164	441,358	+0.02(+0.17%)
Jun 03, 2016	9.225	9.348	9.133	9.148	547,114	-0.02(-0.25%)
Jun 02, 2016	9.010	9.187	9.010	9.171	551,260	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.