Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.61 | 25.62 | 25.60 | 25.61 | 1,906 | -0.02(-0.07%) |
Aug 30, 2016 | 25.65 | 25.67 | 25.62 | 25.63 | 7,643 | +0.01(+0.04%) |
Aug 29, 2016 | 25.70 | 25.70 | 25.59 | 25.62 | 2,212 | -0.13(-0.49%) |
Aug 26, 2016 | 25.59 | 25.78 | 25.53 | 25.75 | 3,987 | +0.16(+0.64%) |
Aug 25, 2016 | 25.58 | 25.65 | 25.58 | 25.59 | 1,535 | -0.03(-0.11%) |
Aug 23, 2016 | 25.53 | 25.61 | 25.52 | 25.61 | 135 | +0.06(+0.22%) |
Aug 22, 2016 | 25.57 | 25.59 | 25.56 | 25.56 | 2,480 | -0.08(-0.29%) |
Aug 19, 2016 | 25.69 | 25.69 | 25.58 | 25.63 | 2,748 | +0.09(+0.37%) |
Aug 18, 2016 | 25.55 | 25.58 | 25.54 | 25.54 | 3,504 | -0.08(-0.29%) |
Aug 17, 2016 | 25.61 | 25.67 | 25.55 | 25.61 | 6,832 | -0.01(-0.04%) |
Aug 16, 2016 | 25.37 | 25.66 | 25.37 | 25.62 | 9,057 | +0.02(+0.07%) |
Aug 15, 2016 | 25.60 | 25.61 | 25.60 | 25.61 | 1,248 | +0.15(+0.59%) |
Aug 12, 2016 | 25.45 | 25.46 | 25.39 | 25.46 | 1,821 | -0.22(-0.84%) |
Aug 11, 2016 | 25.53 | 25.67 | 25.53 | 25.67 | 972 | +0.15(+0.59%) |
Aug 10, 2016 | 25.48 | 25.54 | 25.48 | 25.52 | 750 | -0.03(-0.12%) |
Aug 09, 2016 | 25.62 | 25.62 | 25.55 | 25.55 | 2,434 | -0.07(-0.27%) |
Aug 08, 2016 | 25.69 | 25.71 | 25.61 | 25.62 | 1,842 | -0.00(-0.01%) |
Aug 05, 2016 | 25.57 | 25.66 | 25.57 | 25.63 | 1,515 | +0.15(+0.60%) |
Aug 04, 2016 | 25.53 | 25.53 | 25.42 | 25.47 | 4,279 | -0.06(-0.22%) |
Aug 03, 2016 | 25.53 | 25.57 | 25.53 | 25.53 | 2,420 | +0.00(+0.00%) |
Aug 02, 2016 | 25.51 | 25.53 | 25.47 | 25.53 | 15,315 | +0.07(+0.27%) |
Aug 01, 2016 | 25.77 | 26.16 | 25.38 | 25.46 | 9,402 | +0.10(+0.39%) |
Jul 29, 2016 | 25.45 | 25.45 | 25.36 | 25.36 | 1,436 | -0.18(-0.69%) |
Jul 28, 2016 | 25.58 | 25.58 | 25.46 | 25.54 | 703 | -0.07(-0.26%) |
Jul 27, 2016 | 25.55 | 25.61 | 25.55 | 25.61 | 3,102 | -0.01(-0.03%) |
Jul 26, 2016 | 25.61 | 25.61 | 25.60 | 25.61 | 3,925 | -0.00(-0.02%) |
Jul 25, 2016 | 25.42 | 25.69 | 25.42 | 25.62 | 9,756 | -0.02(-0.09%) |
Jul 22, 2016 | 25.56 | 25.64 | 25.56 | 25.64 | 3,777 | +0.03(+0.10%) |
Jul 21, 2016 | 25.74 | 25.74 | 25.56 | 25.61 | 1,830 | -0.05(-0.18%) |
Jul 20, 2016 | 25.61 | 25.70 | 25.61 | 25.66 | 1,127 | +0.07(+0.29%) |
Jul 19, 2016 | 25.59 | 25.66 | 25.59 | 25.59 | 14,937 | -0.06(-0.24%) |
Jul 18, 2016 | 25.61 | 25.71 | 25.61 | 25.65 | 2,726 | -0.04(-0.16%) |
Jul 15, 2016 | 25.69 | 25.71 | 25.60 | 25.69 | 18,837 | +0.12(+0.48%) |
Jul 14, 2016 | 25.53 | 25.58 | 25.49 | 25.57 | 81,354 | +0.07(+0.29%) |
Jul 13, 2016 | 25.47 | 25.50 | 25.40 | 25.49 | 6,067 | -0.06(-0.22%) |
Jul 12, 2016 | 25.46 | 25.55 | 25.46 | 25.55 | 10,300 | +0.17(+0.67%) |
Jul 11, 2016 | 25.32 | 25.38 | 25.32 | 25.38 | 7,435 | +0.10(+0.40%) |
Jul 08, 2016 | 25.32 | 25.25 | 25.28 | 25.28 | 6,880 | +0.03(+0.12%) |
Jul 07, 2016 | 25.31 | 25.35 | 25.25 | 25.25 | 24,056 | +0.00(+0.00%) |
Jul 06, 2016 | 25.24 | 25.32 | 25.24 | 25.25 | 16,419 | -0.03(-0.11%) |
Jul 05, 2016 | 25.30 | 25.42 | 25.18 | 25.28 | 16,460 | -0.10(-0.41%) |
Jul 01, 2016 | 25.36 | 25.38 | 25.38 | 25.38 | 2,567 | -0.03(-0.13%) |
Jun 30, 2016 | 25.55 | 25.55 | 25.41 | 25.41 | 554 | -0.13(-0.49%) |
Jun 29, 2016 | 25.45 | 25.54 | 25.42 | 25.54 | 3,648 | +0.12(+0.48%) |
Jun 28, 2016 | 25.44 | 25.47 | 25.42 | 25.42 | 8,070 | -0.01(-0.04%) |
Jun 27, 2016 | 25.49 | 25.51 | 25.42 | 25.43 | 44,759 | -0.33(-1.27%) |
Jun 24, 2016 | 25.70 | 25.75 | 25.54 | 25.75 | 17,743 | -0.29(-1.11%) |
Jun 23, 2016 | 25.97 | 26.04 | 25.96 | 26.04 | 5,999 | +0.10(+0.37%) |
Jun 22, 2016 | 26.00 | 26.00 | 25.95 | 25.95 | 669 | +0.03(+0.11%) |
Jun 21, 2016 | 25.93 | 26.00 | 25.90 | 25.92 | 17,056 | +0.04(+0.16%) |
Jun 20, 2016 | 25.87 | 25.92 | 25.87 | 25.88 | 803 | +0.09(+0.36%) |
Jun 17, 2016 | 25.75 | 25.78 | 25.75 | 25.78 | 453 | +0.13(+0.50%) |
Jun 16, 2016 | 25.71 | 25.71 | 25.66 | 25.66 | 14,024 | -0.10(-0.39%) |
Jun 15, 2016 | 25.79 | 25.79 | 25.75 | 25.75 | 3,756 | -0.07(-0.29%) |
Jun 14, 2016 | 25.81 | 25.83 | 25.71 | 25.83 | 21,928 | +0.06(+0.25%) |
Jun 13, 2016 | 25.77 | 25.93 | 25.74 | 25.76 | 5,781 | -0.10(-0.40%) |
Jun 10, 2016 | 25.52 | 25.95 | 25.52 | 25.87 | 14,940 | -0.06(-0.22%) |
Jun 09, 2016 | 25.91 | 26.02 | 25.84 | 25.92 | 7,306 | -0.05(-0.18%) |
Jun 08, 2016 | 25.90 | 26.08 | 25.90 | 25.97 | 8,598 | -0.03(-0.11%) |
Jun 07, 2016 | 25.97 | 26.00 | 25.96 | 26.00 | 4,770 | -0.18(-0.68%) |
Jun 06, 2016 | 26.18 | 26.18 | 26.18 | 26.18 | 239 | +0.15(+0.57%) |
Jun 03, 2016 | 26.16 | 26.16 | 26.03 | 26.03 | 16,703 | -0.22(-0.83%) |
Jun 02, 2016 | 26.24 | 26.25 | 26.24 | 26.25 | 1,812 | -0.09(-0.34%) |