Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.590 | 9.630 | 9.590 | 9.600 | 195,634 | +0.00(+0.00%) |
Aug 30, 2023 | 9.580 | 9.625 | 9.570 | 9.600 | 104,221 | +0.03(+0.31%) |
Aug 29, 2023 | 9.510 | 9.590 | 9.510 | 9.570 | 169,400 | +0.03(+0.31%) |
Aug 28, 2023 | 9.570 | 9.585 | 9.530 | 9.540 | 117,912 | -0.03(-0.31%) |
Aug 25, 2023 | 9.540 | 9.590 | 9.520 | 9.570 | 91,419 | +0.02(+0.21%) |
Aug 24, 2023 | 9.580 | 9.600 | 9.550 | 9.550 | 70,068 | -0.08(-0.83%) |
Aug 23, 2023 | 9.630 | 9.680 | 9.610 | 9.630 | 75,256 | +0.02(+0.21%) |
Aug 22, 2023 | 9.640 | 9.690 | 9.580 | 9.610 | 85,416 | +0.00(+0.00%) |
Aug 21, 2023 | 9.650 | 9.650 | 9.570 | 9.610 | 120,987 | -0.11(-1.13%) |
Aug 18, 2023 | 9.700 | 9.740 | 9.700 | 9.720 | 119,075 | +0.02(+0.21%) |
Aug 17, 2023 | 9.670 | 9.720 | 9.670 | 9.700 | 102,310 | +0.01(+0.10%) |
Aug 16, 2023 | 9.750 | 9.765 | 9.690 | 9.690 | 134,152 | -0.08(-0.82%) |
Aug 15, 2023 | 9.810 | 9.810 | 9.755 | 9.770 | 118,050 | -0.02(-0.20%) |
Aug 14, 2023 | 9.800 | 9.820 | 9.790 | 9.790 | 56,068 | -0.02(-0.20%) |
Aug 11, 2023 | 9.810 | 9.855 | 9.755 | 9.810 | 106,789 | +0.03(+0.31%) |
Aug 10, 2023 | 9.770 | 9.840 | 9.765 | 9.780 | 120,150 | +0.03(+0.31%) |
Aug 09, 2023 | 9.740 | 9.770 | 9.740 | 9.750 | 76,714 | +0.02(+0.21%) |
Aug 08, 2023 | 9.740 | 9.760 | 9.700 | 9.730 | 217,504 | +0.03(+0.31%) |
Aug 07, 2023 | 9.800 | 9.810 | 9.690 | 9.700 | 265,012 | -0.08(-0.82%) |
Aug 04, 2023 | 9.730 | 9.795 | 9.730 | 9.780 | 95,890 | +0.06(+0.62%) |
Aug 03, 2023 | 9.830 | 9.850 | 9.720 | 9.720 | 232,329 | -0.15(-1.52%) |
Aug 02, 2023 | 9.910 | 9.917 | 9.840 | 9.870 | 234,681 | -0.06(-0.60%) |
Aug 01, 2023 | 9.990 | 9.990 | 9.915 | 9.930 | 178,365 | -0.06(-0.60%) |
Jul 31, 2023 | 10.03 | 10.04 | 9.970 | 9.990 | 134,935 | +0.01(+0.10%) |
Jul 28, 2023 | 9.990 | 10.02 | 9.960 | 9.980 | 104,640 | +0.03(+0.30%) |
Jul 27, 2023 | 9.970 | 9.970 | 9.940 | 9.950 | 159,580 | -0.02(-0.20%) |
Jul 26, 2023 | 10.00 | 10.01 | 9.930 | 9.970 | 175,182 | -0.02(-0.20%) |
Jul 25, 2023 | 9.980 | 10.01 | 9.950 | 9.990 | 210,228 | +0.00(+0.00%) |
Jul 24, 2023 | 10.00 | 10.04 | 9.985 | 9.990 | 218,664 | -0.01(-0.10%) |
Jul 21, 2023 | 10.02 | 10.04 | 9.990 | 10.00 | 282,378 | -0.04(-0.40%) |
Jul 20, 2023 | 10.06 | 10.09 | 10.01 | 10.04 | 171,947 | -0.08(-0.79%) |
Jul 19, 2023 | 10.11 | 10.13 | 10.04 | 10.12 | 128,961 | +0.07(+0.70%) |
Jul 18, 2023 | 10.05 | 10.09 | 10.05 | 10.05 | 59,066 | +0.00(+0.00%) |
Jul 17, 2023 | 10.09 | 10.09 | 10.02 | 10.05 | 87,266 | +0.01(+0.10%) |
Jul 14, 2023 | 10.14 | 10.14 | 10.04 | 10.04 | 141,034 | -0.06(-0.59%) |
Jul 13, 2023 | 10.07 | 10.11 | 10.06 | 10.10 | 95,171 | +0.08(+0.80%) |
Jul 12, 2023 | 10.01 | 10.05 | 9.990 | 10.02 | 96,325 | +0.03(+0.30%) |
Jul 11, 2023 | 9.990 | 9.990 | 9.955 | 9.990 | 87,533 | +0.01(+0.10%) |
Jul 10, 2023 | 9.920 | 9.990 | 9.920 | 9.980 | 65,772 | +0.05(+0.50%) |
Jul 07, 2023 | 9.930 | 9.950 | 9.890 | 9.930 | 97,531 | -0.01(-0.10%) |
Jul 06, 2023 | 9.960 | 9.960 | 9.840 | 9.940 | 129,254 | -0.04(-0.40%) |
Jul 05, 2023 | 10.04 | 10.06 | 9.950 | 9.980 | 126,353 | -0.03(-0.30%) |
Jul 03, 2023 | 10.01 | 10.04 | 9.980 | 10.01 | 87,840 | +0.06(+0.60%) |
Jun 30, 2023 | 10.06 | 10.06 | 9.950 | 9.950 | 182,803 | -0.03(-0.30%) |
Jun 29, 2023 | 10.04 | 10.04 | 9.925 | 9.980 | 202,344 | -0.06(-0.60%) |
Jun 28, 2023 | 10.03 | 10.06 | 9.990 | 10.04 | 176,097 | +0.07(+0.70%) |
Jun 27, 2023 | 10.04 | 10.08 | 9.970 | 9.970 | 137,073 | -0.02(-0.20%) |
Jun 26, 2023 | 9.940 | 10.00 | 9.940 | 9.990 | 168,399 | +0.04(+0.40%) |
Jun 23, 2023 | 9.940 | 9.990 | 9.920 | 9.950 | 162,055 | +0.03(+0.30%) |
Jun 22, 2023 | 9.880 | 9.920 | 9.880 | 9.920 | 105,549 | +0.01(+0.10%) |
Jun 21, 2023 | 9.880 | 9.920 | 9.875 | 9.910 | 136,514 | -0.02(-0.20%) |
Jun 20, 2023 | 9.950 | 9.950 | 9.920 | 9.930 | 74,104 | +0.00(+0.00%) |
Jun 16, 2023 | 9.970 | 9.970 | 9.900 | 9.930 | 111,199 | -0.04(-0.40%) |