Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.436 | 6.521 | 6.375 | 6.453 | 16,323 | +0.04(+0.62%) |
Aug 30, 2010 | 6.606 | 6.617 | 6.414 | 6.414 | 474,148 | -0.23(-3.40%) |
Aug 27, 2010 | 6.639 | 6.645 | 6.346 | 6.639 | 455,142 | +0.23(+3.61%) |
Aug 26, 2010 | 6.589 | 6.617 | 6.403 | 6.408 | 2,345 | -0.15(-2.32%) |
Aug 25, 2010 | 6.448 | 6.566 | 6.380 | 6.561 | 2,322 | +0.08(+1.22%) |
Aug 24, 2010 | 6.583 | 6.583 | 6.380 | 6.482 | 9,437 | -0.14(-2.13%) |
Aug 23, 2010 | 6.684 | 6.724 | 6.606 | 6.622 | 535,899 | -0.02(-0.25%) |
Aug 20, 2010 | 6.470 | 6.645 | 6.380 | 6.639 | 689,891 | +0.12(+1.82%) |
Aug 19, 2010 | 6.690 | 6.769 | 6.498 | 6.521 | 8,110 | -0.21(-3.18%) |
Aug 18, 2010 | 6.752 | 6.792 | 6.639 | 6.735 | 36,393 | -0.04(-0.58%) |
Aug 17, 2010 | 6.713 | 6.848 | 6.651 | 6.775 | 5,599 | +0.12(+1.78%) |
Aug 16, 2010 | 6.397 | 6.735 | 6.358 | 6.656 | 529,897 | +0.29(+4.51%) |
Aug 13, 2010 | 6.369 | 6.380 | 6.279 | 6.369 | 784,744 | +0.02(+0.27%) |
Aug 12, 2010 | 6.465 | 6.482 | 6.296 | 6.352 | 655,814 | -0.15(-2.34%) |
Aug 11, 2010 | 6.772 | 6.789 | 6.493 | 6.504 | 10,263 | -0.39(-5.59%) |
Aug 10, 2010 | 6.956 | 6.995 | 6.806 | 6.889 | 275,743 | -0.13(-1.91%) |
Aug 09, 2010 | 6.878 | 7.023 | 6.822 | 7.023 | 247,902 | +0.18(+2.61%) |
Aug 06, 2010 | 6.845 | 6.990 | 6.727 | 6.845 | 357,126 | -0.15(-2.15%) |
Aug 05, 2010 | 7.107 | 7.107 | 6.973 | 6.995 | 348,276 | -0.15(-2.03%) |
Aug 04, 2010 | 7.297 | 7.342 | 7.085 | 7.141 | 486,826 | -0.13(-1.84%) |
Aug 03, 2010 | 7.263 | 7.425 | 7.222 | 7.275 | 199,256 | -0.03(-0.46%) |
Aug 02, 2010 | 7.291 | 7.369 | 7.157 | 7.308 | 231,651 | +0.16(+2.19%) |
Jul 30, 2010 | 7.152 | 7.436 | 7.118 | 7.152 | 528,559 | -0.05(-0.70%) |
Jul 29, 2010 | 7.213 | 7.291 | 7.051 | 7.202 | 348,396 | +0.03(+0.47%) |
Jul 28, 2010 | 7.169 | 7.342 | 7.096 | 7.169 | 3,802 | -0.19(-2.58%) |
Jul 27, 2010 | 7.291 | 7.425 | 7.285 | 7.358 | 537,794 | +0.14(+1.93%) |
Jul 26, 2010 | 7.135 | 7.263 | 7.107 | 7.219 | 438,234 | +0.06(+0.86%) |
Jul 23, 2010 | 6.912 | 7.185 | 6.845 | 7.157 | 313,642 | +0.20(+2.81%) |
Jul 22, 2010 | 6.767 | 6.973 | 6.727 | 6.962 | 433,215 | +0.31(+4.70%) |
Jul 21, 2010 | 6.956 | 7.018 | 6.644 | 6.649 | 430,003 | -0.25(-3.64%) |
Jul 20, 2010 | 6.683 | 6.906 | 6.638 | 6.901 | 429,536 | +0.15(+2.15%) |
Jul 19, 2010 | 6.755 | 6.811 | 6.633 | 6.755 | 446,330 | +0.02(+0.33%) |
Jul 16, 2010 | 6.733 | 6.956 | 6.711 | 6.733 | 664,096 | -0.26(-3.67%) |
Jul 15, 2010 | 7.113 | 7.118 | 6.884 | 6.990 | 382,260 | -0.09(-1.34%) |
Jul 14, 2010 | 7.141 | 7.152 | 7.023 | 7.085 | 400,673 | -0.09(-1.32%) |
Jul 13, 2010 | 7.180 | 7.202 | 6.917 | 7.180 | 9,297 | +0.36(+5.32%) |
Jul 12, 2010 | 6.923 | 6.962 | 6.783 | 6.817 | 257,772 | -0.12(-1.77%) |
Jul 09, 2010 | 6.940 | 6.945 | 6.778 | 6.940 | 214,735 | +0.12(+1.80%) |
Jul 08, 2010 | 6.817 | 6.822 | 6.644 | 6.817 | 624,313 | +0.21(+3.13%) |
Jul 07, 2010 | 6.376 | 6.621 | 6.376 | 6.610 | 455,873 | +0.27(+4.32%) |
Jul 06, 2010 | 6.337 | 6.549 | 6.325 | 6.337 | 4,753 | -0.07(-1.05%) |
Jul 02, 2010 | 6.404 | 6.521 | 6.345 | 6.404 | 312,023 | -0.08(-1.29%) |
Jul 01, 2010 | 6.487 | 6.633 | 6.292 | 6.487 | 1,004,425 | -0.04(-0.60%) |
Jun 30, 2010 | 6.526 | 6.755 | 6.515 | 6.526 | 8,361 | -0.04(-0.68%) |
Jun 29, 2010 | 6.744 | 6.744 | 6.538 | 6.571 | 805,833 | -0.34(-4.93%) |
Jun 25, 2010 | 6.912 | 6.934 | 6.705 | 6.912 | 844,875 | +0.17(+2.57%) |
Jun 24, 2010 | 6.739 | 6.895 | 6.733 | 6.739 | 560 | -0.07(-0.98%) |
Jun 23, 2010 | 6.761 | 6.856 | 6.722 | 6.806 | 779,749 | +0.04(+0.58%) |
Jun 22, 2010 | 6.767 | 6.940 | 6.755 | 6.767 | 2,747 | -0.09(-1.30%) |
Jun 21, 2010 | 6.979 | 6.990 | 6.828 | 6.856 | 324,067 | -0.06(-0.81%) |
Jun 18, 2010 | 6.912 | 6.928 | 6.767 | 6.912 | 494,639 | +0.06(+0.81%) |
Jun 17, 2010 | 6.856 | 6.861 | 6.750 | 6.856 | 533 | +0.13(+1.99%) |
Jun 16, 2010 | 6.649 | 6.761 | 6.610 | 6.722 | 279,115 | +0.03(+0.50%) |
Jun 15, 2010 | 6.688 | 6.705 | 6.538 | 6.688 | 4,775 | +0.09(+1.44%) |
Jun 14, 2010 | 6.711 | 6.767 | 6.571 | 6.593 | 302,866 | -0.04(-0.59%) |
Jun 11, 2010 | 6.526 | 6.644 | 6.499 | 6.633 | 292,922 | +0.01(+0.17%) |
Jun 10, 2010 | 6.621 | 6.633 | 6.465 | 6.621 | 4,436 | +0.15(+2.33%) |
Jun 09, 2010 | 6.616 | 6.616 | 6.432 | 6.471 | 482,196 | -0.07(-1.02%) |
Jun 08, 2010 | 6.465 | 6.554 | 6.337 | 6.538 | 586,288 | +0.11(+1.74%) |
Jun 07, 2010 | 6.482 | 6.543 | 6.387 | 6.426 | 580,461 | -0.04(-0.60%) |
Jun 04, 2010 | 6.465 | 6.610 | 6.465 | 6.465 | 975,632 | -0.33(-4.93%) |
Jun 03, 2010 | 6.800 | 6.850 | 6.711 | 6.800 | 531 | -0.04(-0.65%) |
Jun 02, 2010 | 6.845 | 6.845 | 6.649 | 6.845 | 357,837 | +0.13(+1.91%) |