Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.433 | 7.468 | 7.240 | 7.328 | 749,948 | -0.05(-0.63%) |
Aug 30, 2011 | 7.392 | 7.444 | 7.223 | 7.374 | 762,572 | -0.05(-0.71%) |
Aug 29, 2011 | 7.135 | 7.438 | 7.129 | 7.427 | 590,492 | +0.38(+5.38%) |
Aug 26, 2011 | 6.937 | 7.129 | 6.808 | 7.048 | 604,700 | +0.06(+0.83%) |
Aug 25, 2011 | 7.316 | 7.421 | 6.884 | 6.989 | 928,867 | -0.06(-0.91%) |
Aug 24, 2011 | 6.791 | 7.083 | 6.791 | 7.053 | 491,893 | +0.26(+3.78%) |
Aug 23, 2011 | 6.470 | 6.808 | 6.406 | 6.797 | 648,070 | +0.36(+5.53%) |
Aug 22, 2011 | 6.622 | 6.645 | 6.347 | 6.441 | 525,595 | +0.10(+1.56%) |
Aug 19, 2011 | 6.441 | 6.692 | 6.342 | 6.342 | 545,803 | -0.22(-3.29%) |
Aug 18, 2011 | 6.878 | 6.884 | 6.476 | 6.557 | 944,676 | -0.54(-7.57%) |
Aug 17, 2011 | 7.094 | 7.158 | 7.024 | 7.094 | 285,144 | +0.06(+0.83%) |
Aug 16, 2011 | 7.077 | 7.158 | 6.972 | 7.036 | 452,082 | -0.15(-2.11%) |
Aug 15, 2011 | 7.077 | 7.205 | 7.065 | 7.188 | 381,940 | +0.20(+2.92%) |
Aug 12, 2011 | 7.269 | 7.328 | 6.913 | 6.983 | 564,604 | -0.22(-3.00%) |
Aug 11, 2011 | 6.820 | 7.293 | 6.767 | 7.199 | 872,302 | +0.44(+6.47%) |
Aug 10, 2011 | 7.143 | 7.160 | 6.733 | 6.762 | 1,172,300 | -0.54(-7.43%) |
Aug 09, 2011 | 7.252 | 7.310 | 6.577 | 7.304 | 1,129,988 | +0.43(+6.21%) |
Aug 08, 2011 | 7.252 | 7.668 | 6.871 | 6.877 | 1,054,231 | -0.66(-8.81%) |
Aug 05, 2011 | 7.737 | 7.801 | 7.472 | 7.541 | 627,197 | -0.11(-1.43%) |
Aug 04, 2011 | 7.928 | 8.015 | 7.651 | 7.651 | 721,220 | -0.37(-4.61%) |
Aug 03, 2011 | 7.830 | 8.032 | 7.726 | 8.020 | 524,958 | +0.18(+2.28%) |
Aug 02, 2011 | 7.922 | 8.061 | 7.830 | 7.841 | 443,389 | -0.12(-1.52%) |
Aug 01, 2011 | 8.095 | 8.095 | 7.911 | 7.963 | 351,007 | -0.04(-0.51%) |
Jul 29, 2011 | 7.859 | 8.084 | 7.859 | 8.003 | 377,484 | -0.01(-0.07%) |
Jul 28, 2011 | 7.980 | 8.049 | 7.980 | 8.009 | 423,033 | +0.01(+0.07%) |
Jul 27, 2011 | 8.119 | 8.217 | 7.997 | 8.003 | 581,264 | -0.17(-2.05%) |
Jul 26, 2011 | 8.350 | 8.361 | 8.136 | 8.171 | 434,068 | -0.19(-2.28%) |
Jul 25, 2011 | 8.344 | 8.430 | 8.286 | 8.361 | 291,842 | -0.05(-0.62%) |
Jul 22, 2011 | 8.482 | 8.488 | 8.309 | 8.413 | 334,040 | -0.09(-1.09%) |
Jul 21, 2011 | 8.442 | 8.529 | 8.425 | 8.505 | 564,162 | +0.10(+1.24%) |
Jul 20, 2011 | 8.430 | 8.517 | 8.367 | 8.402 | 272,976 | -0.03(-0.41%) |
Jul 19, 2011 | 8.234 | 8.459 | 8.199 | 8.436 | 465,082 | +0.26(+3.18%) |
Jul 18, 2011 | 8.257 | 8.292 | 8.113 | 8.176 | 373,645 | -0.13(-1.53%) |
Jul 15, 2011 | 8.384 | 8.459 | 8.274 | 8.303 | 523,905 | -0.07(-0.83%) |
Jul 14, 2011 | 8.505 | 8.505 | 8.292 | 8.373 | 439,993 | -0.11(-1.29%) |
Jul 13, 2011 | 8.482 | 8.529 | 8.425 | 8.482 | 373,312 | +0.08(+0.89%) |
Jul 12, 2011 | 8.303 | 8.517 | 8.276 | 8.407 | 262,806 | +0.08(+0.90%) |
Jul 11, 2011 | 8.419 | 8.419 | 8.309 | 8.332 | 323,396 | -0.18(-2.17%) |
Jul 08, 2011 | 8.604 | 8.627 | 8.436 | 8.517 | 481,931 | -0.21(-2.45%) |
Jul 07, 2011 | 8.523 | 8.736 | 8.494 | 8.731 | 748,714 | +0.27(+3.21%) |
Jul 06, 2011 | 8.338 | 8.459 | 8.292 | 8.459 | 311,045 | +0.09(+1.03%) |
Jul 05, 2011 | 8.442 | 8.442 | 8.303 | 8.373 | 335,825 | -0.09(-1.02%) |
Jul 01, 2011 | 8.263 | 8.488 | 8.234 | 8.459 | 461,892 | +0.19(+2.30%) |
Jun 30, 2011 | 8.217 | 8.280 | 8.182 | 8.269 | 362,121 | +0.06(+0.77%) |
Jun 29, 2011 | 8.188 | 8.228 | 8.113 | 8.205 | 305,253 | +0.05(+0.57%) |
Jun 28, 2011 | 8.095 | 8.159 | 8.049 | 8.159 | 349,974 | +0.06(+0.78%) |
Jun 27, 2011 | 7.968 | 8.119 | 7.945 | 8.095 | 532,289 | +0.13(+1.59%) |
Jun 24, 2011 | 7.974 | 8.009 | 7.911 | 7.968 | 539,729 | +0.02(+0.22%) |
Jun 23, 2011 | 7.945 | 8.015 | 7.813 | 7.951 | 490,130 | -0.08(-0.94%) |
Jun 22, 2011 | 7.992 | 8.124 | 7.992 | 8.026 | 579,043 | -0.02(-0.29%) |
Jun 21, 2011 | 7.997 | 8.061 | 7.974 | 8.049 | 454,942 | +0.08(+1.01%) |
Jun 20, 2011 | 8.044 | 8.044 | 7.963 | 7.968 | 484,522 | +0.04(+0.51%) |
Jun 17, 2011 | 7.916 | 8.107 | 7.899 | 7.928 | 975,523 | +0.07(+0.88%) |
Jun 16, 2011 | 7.732 | 7.928 | 7.709 | 7.859 | 727,562 | +0.16(+2.10%) |
Jun 15, 2011 | 7.616 | 7.795 | 7.616 | 7.697 | 1,003,392 | +0.04(+0.53%) |
Jun 14, 2011 | 7.610 | 7.703 | 7.547 | 7.657 | 457,481 | +0.13(+1.69%) |
Jun 13, 2011 | 7.564 | 7.605 | 7.443 | 7.530 | 357,355 | +0.01(+0.15%) |
Jun 10, 2011 | 7.530 | 7.605 | 7.403 | 7.518 | 492,109 | -0.06(-0.84%) |
Jun 09, 2011 | 7.610 | 7.616 | 7.510 | 7.582 | 339,725 | -0.03(-0.45%) |
Jun 08, 2011 | 7.674 | 7.732 | 7.610 | 7.616 | 416,567 | -0.06(-0.83%) |
Jun 07, 2011 | 7.732 | 7.766 | 7.680 | 7.680 | 270,007 | -0.01(-0.15%) |
Jun 06, 2011 | 7.686 | 7.735 | 7.610 | 7.691 | 428,975 | -0.02(-0.22%) |