Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.07	19.27	18.95	19.22	175,652	+0.14(+0.73%)
Aug 30, 2021	19.39	19.48	18.99	19.08	239,910	-0.33(-1.70%)
Aug 27, 2021	19.01	19.48	18.93	19.41	221,926	+0.51(+2.67%)
Aug 26, 2021	19.12	19.26	18.90	18.91	163,247	-0.25(-1.32%)
Aug 25, 2021	19.24	19.46	19.14	19.16	207,340	-0.03(-0.14%)
Aug 24, 2021	19.19	19.28	19.11	19.19	234,180	-0.04(-0.23%)
Aug 23, 2021	19.17	19.34	19.10	19.23	176,041	+0.17(+0.87%)
Aug 20, 2021	18.65	19.07	18.61	19.06	202,239	+0.37(+2.00%)
Aug 19, 2021	18.72	18.84	18.54	18.69	349,661	-0.20(-1.06%)
Aug 18, 2021	19.00	19.20	18.85	18.89	191,688	-0.24(-1.23%)
Aug 17, 2021	19.13	19.31	18.85	19.12	183,969	-0.12(-0.63%)
Aug 16, 2021	19.29	19.44	18.94	19.25	126,705	-0.13(-0.67%)
Aug 13, 2021	19.60	19.60	19.28	19.38	111,098	-0.11(-0.58%)
Aug 12, 2021	19.80	19.88	19.44	19.49	180,960	-0.24(-1.19%)
Aug 11, 2021	19.40	19.73	19.27	19.73	151,255	+0.38(+1.96%)
Aug 10, 2021	19.07	19.43	18.97	19.35	202,691	+0.23(+1.22%)
Aug 09, 2021	19.30	19.32	19.01	19.11	118,096	-0.25(-1.29%)
Aug 06, 2021	19.27	19.42	19.15	19.36	161,292	+0.43(+2.28%)
Aug 05, 2021	18.70	19.02	18.69	18.93	173,375	+0.39(+2.09%)
Aug 04, 2021	18.50	18.81	18.48	18.54	211,214	-0.32(-1.69%)
Aug 03, 2021	18.54	18.93	18.33	18.86	309,598	+0.35(+1.91%)
Aug 02, 2021	19.10	19.23	18.48	18.51	320,504	-0.11(-0.60%)
Jul 30, 2021	20.30	20.30	18.54	18.62	300,385	-0.14(-0.74%)
Jul 29, 2021	18.82	18.93	18.61	18.76	228,638	+0.16(+0.83%)
Jul 28, 2021	18.49	18.78	18.19	18.60	189,501	+0.27(+1.46%)
Jul 27, 2021	18.14	18.49	18.04	18.34	224,425	-0.01(-0.05%)
Jul 26, 2021	18.33	18.61	18.22	18.35	150,912	+0.18(+1.00%)
Jul 23, 2021	18.23	18.51	18.09	18.17	174,991	+0.06(+0.33%)
Jul 22, 2021	18.64	18.64	18.09	18.10	162,418	-0.64(-3.40%)
Jul 21, 2021	18.77	18.99	18.69	18.74	183,312	+0.24(+1.30%)
Jul 20, 2021	18.19	18.87	18.06	18.50	407,387	+0.36(+2.00%)
Jul 19, 2021	18.36	18.51	17.98	18.14	342,549	-0.64(-3.40%)
Jul 16, 2021	19.33	19.33	18.73	18.78	223,407	-0.34(-1.76%)
Jul 15, 2021	18.73	19.20	18.73	19.11	178,632	+0.20(+1.05%)
Jul 14, 2021	18.98	19.28	18.77	18.92	196,135	-0.01(-0.05%)
Jul 13, 2021	19.26	19.32	18.82	18.92	259,680	-0.47(-2.40%)
Jul 12, 2021	18.92	19.39	18.84	19.39	367,611	+0.22(+1.17%)
Jul 09, 2021	19.05	19.32	18.95	19.17	266,639	+0.53(+2.82%)
Jul 08, 2021	18.62	18.89	18.44	18.64	407,520	-0.38(-1.99%)
Jul 07, 2021	18.81	19.30	18.81	19.02	428,928	-0.04(-0.23%)
Jul 06, 2021	19.53	19.53	18.80	19.06	231,563	-0.47(-2.43%)
Jul 02, 2021	19.95	19.95	19.49	19.54	214,014	-0.41(-2.07%)
Jul 01, 2021	19.91	20.00	19.71	19.95	295,015	+0.22(+1.09%)
Jun 30, 2021	19.58	19.85	19.58	19.73	265,768	-0.01(-0.04%)
Jun 29, 2021	20.03	20.07	19.66	19.74	255,910	-0.06(-0.30%)
Jun 28, 2021	20.38	20.38	19.63	19.80	350,088	-0.78(-3.81%)
Jun 25, 2021	20.52	20.59	20.29	20.59	1,762,166	+0.13(+0.63%)
Jun 24, 2021	20.22	20.48	20.00	20.46	267,295	+0.36(+1.80%)
Jun 23, 2021	20.23	20.39	20.08	20.10	402,547	-0.13(-0.64%)
Jun 22, 2021	20.38	20.45	20.00	20.23	216,376	-0.24(-1.18%)
Jun 21, 2021	20.00	20.63	20.00	20.47	299,568	+0.67(+3.40%)
Jun 18, 2021	20.17	20.61	19.60	19.79	787,778	-0.77(-3.73%)
Jun 17, 2021	21.58	21.58	20.48	20.56	428,980	-0.95(-4.41%)
Jun 16, 2021	21.25	21.65	20.96	21.51	238,122	+0.16(+0.73%)
Jun 15, 2021	21.26	21.43	20.95	21.36	268,911	+0.16(+0.77%)
Jun 14, 2021	21.29	21.49	20.91	21.19	253,438	-0.11(-0.53%)
Jun 11, 2021	21.30	21.44	21.06	21.30	215,265	+0.14(+0.65%)
Jun 10, 2021	21.68	21.79	21.12	21.17	261,659	-0.27(-1.25%)
Jun 09, 2021	21.68	21.68	21.37	21.43	350,948	-0.40(-1.82%)
Jun 08, 2021	21.52	21.92	21.44	21.83	184,795	+0.08(+0.36%)
Jun 07, 2021	21.78	21.97	21.64	21.75	166,473	-0.02(-0.08%)
Jun 04, 2021	21.75	22.01	21.58	21.77	231,567	+0.05(+0.24%)
Jun 03, 2021	21.71	21.78	21.51	21.72	184,682	+0.01(+0.04%)
Jun 02, 2021	21.92	21.96	21.61	21.71	198,589	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.